| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | EUR | 301.85 | 301.85 | 300.8 | 300.8 | 300.8 | -5.05 (-1.65%) | 45,000 |
| 7 Feb 2018 | EUR | 300.3 | 305.85 | 298.55 | 305.85 | 305.85 | +7.75 (+2.60%) | 53 |
| 6 Feb 2018 | EUR | 298.2 | 298.2 | 294.8 | 298.1 | 298.1 | -3.3 (-1.09%) | 20,136 |
| 5 Feb 2018 | EUR | 304.2 | 305.0897 | 301.015 | 301.4 | 301.4 | -5.16 (-1.68%) | 3,668 |
| 2 Feb 2018 | EUR | 308.95 | 308.95 | 306.56 | 306.56 | 306.56 | -5.54 (-1.78%) | 369 |
| 1 Feb 2018 | EUR | 312.9 | 312.9 | 312.1 | 312.1 | 312.1 | +0.55 (+0.18%) | 32 |
| 31 Jan 2018 | EUR | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | +0.5 (+0.16%) | 17 |
| 30 Jan 2018 | EUR | 310.2 | 311.3559 | 310.2 | 311.05 | 311.05 | -1.5 (-0.48%) | 889 |
| 29 Jan 2018 | EUR | 312.55 | 313.95 | 312.55 | 312.55 | 312.55 | +0.678 (+0.22%) | 83 |
| 26 Jan 2018 | EUR | 311.4884 | 311.8722 | 311.4884 | 311.8722 | 311.8722 | +12.672 (+4.24%) | 1,362 |
| 25 Jan 2018 | EUR | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | -0.8 (-0.27%) | 21 |
| 24 Jan 2018 | EUR | 301.75 | 301.75 | 299.95 | 300 | 300 | -2.7 (-0.89%) | 306 |
| 23 Jan 2018 | EUR | 301.5 | 302.9 | 301.5 | 302.7 | 302.7 | +1.6 (+0.53%) | 262 |
| 22 Jan 2018 | EUR | 301.0161 | 301.4695 | 301.0161 | 301.1 | 301.1 | +0.009 (+0.0%) | 5,596 |
| 19 Jan 2018 | EUR | 299.3506 | 301.0905 | 299.3506 | 301.0905 | 301.0905 | +3.091 (+1.04%) | 1,494 |
| 18 Jan 2018 | EUR | 299.5 | 299.5 | 297.3 | 298 | 298 | -4.4 (-1.46%) | 355 |
| 17 Jan 2018 | EUR | 302.4 | 302.4 | 300.2 | 302.4 | 302.4 | +2 (+0.67%) | 150 |
| 16 Jan 2018 | EUR | 299.4 | 301.7 | 299.4 | 300.4 | 300.4 | +0.8 (+0.27%) | 131 |
| 15 Jan 2018 | EUR | 299.2 | 299.6 | 299.2 | 299.6 | 299.6 | +0.8 (+0.27%) | 146 |
| 12 Jan 2018 | EUR | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | -0.2 (-0.07%) | 6 |
| 11 Jan 2018 | EUR | 299.7 | 299.7 | 298.2 | 299 | 299 | -4.15 (-1.37%) | 97 |
| 10 Jan 2018 | EUR | 303.15 | 303.15 | 302.9 | 303.15 | 303.15 | -1.317 (-0.43%) | 31 |
| 9 Jan 2018 | EUR | 304.1 | 306.7 | 304.1 | 304.4671 | 304.4671 | +1.067 (+0.35%) | 1,876 |
| 8 Jan 2018 | EUR | 304.9 | 304.9 | 303.4 | 303.4 | 303.4 | -3.5 (-1.14%) | 194 |
| 5 Jan 2018 | EUR | 306.9003 | 307.0207 | 306.9003 | 306.9003 | 306.9003 | +2.3 (+0.76%) | 593 |
| 4 Jan 2018 | EUR | 304.2 | 304.6 | 304.2 | 304.6 | 304.6 | +3.5 (+1.16%) | 32 |
| 3 Jan 2018 | EUR | 299.9 | 301.3 | 299.9 | 301.1 | 301.1 | +1.34 (+0.45%) | 56 |
| 2 Jan 2018 | EUR | 301.15 | 301.5125 | 298.9 | 299.7604 | 299.7604 | -5.24 (-1.72%) | 3,158 |
| 29 Dec 2017 | EUR | 306.75 | 306.75 | 304.9 | 305 | 305 | -1.947 (-0.63%) | 126 |
| 28 Dec 2017 | EUR | 309.125 | 309.35 | 305.3 | 306.9468 | 306.9468 | -1.446 (-0.47%) | 2,223 |
