| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | EUR | 307.75 | 309 | 307.75 | 308.3929 | 308.3929 | +0.518 (+0.17%) | 78 |
| 22 Dec 2017 | EUR | 307.875 | 307.875 | 307.125 | 307.875 | 307.875 | -1.532 (-0.50%) | 25 |
| 21 Dec 2017 | EUR | 308.625 | 310.05 | 307.0823 | 309.407 | 309.407 | +0.122 (+0.04%) | 2,675 |
| 20 Dec 2017 | EUR | 310.25 | 311.8 | 308.7829 | 309.285 | 309.285 | -2.942 (-0.94%) | 1,311 |
| 19 Dec 2017 | EUR | 310.75 | 312.85 | 310.5187 | 312.227 | 312.227 | +0.77 (+0.25%) | 2,570 |
| 18 Dec 2017 | EUR | 306.75 | 312.3 | 306.75 | 311.4569 | 311.4569 | +8.948 (+2.96%) | 3,735 |
| 15 Dec 2017 | EUR | 300 | 303.55 | 299.375 | 302.5091 | 302.5091 | +0.2 (+0.07%) | 70,659 |
| 14 Dec 2017 | EUR | 301.7338 | 302.8 | 301.7338 | 302.3095 | 302.3095 | +0.791 (+0.26%) | 11,851 |
| 13 Dec 2017 | EUR | 301.35 | 303.9 | 301.35 | 301.5189 | 301.5189 | +0.491 (+0.16%) | 182,491 |
| 12 Dec 2017 | EUR | 302.9927 | 302.9927 | 300.15 | 301.0278 | 301.0278 | -1.902 (-0.63%) | 3,729 |
| 11 Dec 2017 | EUR | 303.45 | 303.45 | 302.2313 | 302.93 | 302.93 | +0.9 (+0.30%) | 19,617 |
| 8 Dec 2017 | EUR | 301.75 | 303.8 | 301.4 | 302.03 | 302.03 | +0.407 (+0.14%) | 16,205 |
| 7 Dec 2017 | EUR | 302 | 303.4 | 300.6 | 301.6225 | 301.6225 | -2.277 (-0.75%) | 18,346 |
| 6 Dec 2017 | EUR | 301 | 304.584 | 296.58 | 303.9 | 303.9 | +4.169 (+1.39%) | 1,231 |
| 5 Dec 2017 | EUR | 299.625 | 300.6 | 299.35 | 299.731 | 299.731 | -2.012 (-0.67%) | 8,591 |
| 4 Dec 2017 | EUR | 302.35 | 302.35 | 299.8333 | 301.7433 | 301.7433 | +0.962 (+0.32%) | 13,082 |
| 1 Dec 2017 | EUR | 300.5 | 301.7 | 298.5625 | 300.781 | 300.781 | +0.297 (+0.10%) | 34,523 |
| 30 Nov 2017 | EUR | 301 | 302.21 | 300.4835 | 300.4835 | 300.4835 | -1.276 (-0.42%) | 29,106 |
| 29 Nov 2017 | EUR | 302.875 | 302.925 | 300.85 | 301.7591 | 301.7591 | -0.028 (-0.01%) | 24,740 |
| 28 Nov 2017 | EUR | 301 | 302.1953 | 300.9854 | 301.7874 | 301.7874 | -1.511 (-0.50%) | 14,950 |
| 27 Nov 2017 | EUR | 303.125 | 303.755 | 300.7334 | 303.298 | 303.298 | +0.103 (+0.03%) | 3,307 |
| 24 Nov 2017 | EUR | 303.625 | 304.0726 | 302.15 | 303.1948 | 303.1948 | +0.773 (+0.26%) | 2,564 |
| 23 Nov 2017 | EUR | 301.25 | 302.7166 | 300.95 | 302.4214 | 302.4214 | +1.005 (+0.33%) | 2,363 |
| 22 Nov 2017 | EUR | 303.05 | 303.05 | 301 | 301.4166 | 301.4166 | -2.657 (-0.87%) | 2,350 |
| 21 Nov 2017 | EUR | 301.55 | 304.45 | 301.55 | 304.0737 | 304.0737 | +1.639 (+0.54%) | 23,465 |
| 20 Nov 2017 | EUR | 300.25 | 302.75 | 298.8343 | 302.4352 | 302.4352 | +1.919 (+0.64%) | 473 |
| 17 Nov 2017 | EUR | 300 | 300.9166 | 299.65 | 300.5159 | 300.5159 | +0.33 (+0.11%) | 423 |
| 16 Nov 2017 | EUR | 299.9 | 300.47 | 299.9 | 300.1856 | 300.1856 | +2.034 (+0.68%) | 798 |
| 15 Nov 2017 | EUR | 298.8 | 298.8 | 296.6 | 298.1511 | 298.1511 | -1.079 (-0.36%) | 11,567 |
| 14 Nov 2017 | EUR | 298.8664 | 301 | 298.8664 | 299.2305 | 299.2305 | +0.326 (+0.11%) | 15,171 |
