| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 301 | 302.65 | 298.375 | 298.9048 | 298.9048 | -3.151 (-1.04%) | 67,010 |
| 10 Nov 2017 | EUR | 302 | 302.4 | 299.5925 | 302.0557 | 302.0557 | +1.205 (+0.40%) | 24,157 |
| 9 Nov 2017 | EUR | 300.5 | 302 | 299.5 | 300.851 | 300.851 | +0.629 (+0.21%) | 28,219 |
| 8 Nov 2017 | EUR | 301.75 | 303.15 | 298.325 | 300.222 | 300.222 | -1.159 (-0.38%) | 29,523 |
| 7 Nov 2017 | EUR | 304.1 | 304.1 | 300.4 | 301.3809 | 301.3809 | -1.572 (-0.52%) | 13,702 |
| 6 Nov 2017 | EUR | 302.2 | 304.55 | 302.2 | 302.9527 | 302.9527 | +0.953 (+0.32%) | 11,236 |
| 3 Nov 2017 | EUR | 297.9 | 304.1667 | 297.9 | 302 | 302 | +5.423 (+1.83%) | 15,697 |
| 2 Nov 2017 | EUR | 294.125 | 296.85 | 293.65 | 296.5773 | 296.5773 | +1.977 (+0.67%) | 10,330 |
| 1 Nov 2017 | EUR | 297.25 | 297.55 | 294.6 | 294.6 | 294.6 | -0.25 (-0.08%) | 4,459 |
| 31 Oct 2017 | EUR | 293.95 | 295.45 | 293.95 | 294.8496 | 294.8496 | +1.581 (+0.54%) | 1,586 |
| 30 Oct 2017 | EUR | 291.5 | 293.75 | 291.2 | 293.2685 | 293.2685 | +1.544 (+0.53%) | 2,975 |
| 27 Oct 2017 | EUR | 290 | 291.95 | 290 | 291.7249 | 291.7249 | +7.006 (+2.46%) | 225 |
| 26 Oct 2017 | EUR | 283.375 | 286.0688 | 280.95 | 284.7192 | 284.7192 | +2.167 (+0.77%) | 209 |
| 25 Oct 2017 | EUR | 279.8 | 283.65 | 279.8 | 282.5524 | 282.5524 | +3.322 (+1.19%) | 1,779 |
| 24 Oct 2017 | EUR | 279.125 | 280.85 | 279 | 279.2306 | 279.2306 | -0.482 (-0.17%) | 477 |
| 23 Oct 2017 | EUR | 275.85 | 279.85 | 275.85 | 279.7122 | 279.7122 | +3.771 (+1.37%) | 955 |
| 20 Oct 2017 | EUR | 277.625 | 278.15 | 275.235 | 275.9417 | 275.9417 | -0.74 (-0.27%) | 940 |
| 19 Oct 2017 | EUR | 277.6652 | 277.6652 | 276.6818 | 276.6818 | 276.6818 | -2.291 (-0.82%) | 741 |
| 18 Oct 2017 | EUR | 278.875 | 279.3 | 277 | 278.9724 | 278.9724 | +0.552 (+0.20%) | 4,064 |
| 17 Oct 2017 | EUR | 279.5 | 279.5 | 278.1 | 278.42 | 278.42 | -0.984 (-0.35%) | 3,986 |
| 16 Oct 2017 | EUR | 280.8 | 280.8 | 278.9 | 279.4036 | 279.4036 | -1.241 (-0.44%) | 1,308 |
| 13 Oct 2017 | EUR | 282.35 | 282.35 | 280.0312 | 280.6442 | 280.6442 | +2.253 (+0.81%) | 717 |
| 12 Oct 2017 | EUR | 278.5 | 278.6187 | 277.5 | 278.3908 | 278.3908 | +0.825 (+0.30%) | 784 |
| 11 Oct 2017 | EUR | 277.1 | 278.15 | 276 | 277.5659 | 277.5659 | +1.012 (+0.37%) | 3,884 |
| 10 Oct 2017 | EUR | 275.7 | 276.85 | 275.25 | 276.5544 | 276.5544 | +5.778 (+2.13%) | 621 |
| 9 Oct 2017 | EUR | 270.7812 | 271.05 | 270.0271 | 270.7762 | 270.7762 | +0.846 (+0.31%) | 563 |
| 6 Oct 2017 | EUR | 271.15 | 272.005 | 269.3352 | 269.9299 | 269.9299 | -3.088 (-1.13%) | 2,026 |
| 5 Oct 2017 | EUR | 272.45 | 273.1 | 272.45 | 273.018 | 273.018 | +1.257 (+0.46%) | 393 |
| 4 Oct 2017 | EUR | 272.2 | 273.05 | 271.05 | 271.7608 | 271.7608 | -0.698 (-0.26%) | 5,818 |
| 3 Oct 2017 | EUR | 271.45 | 272.6 | 271.45 | 272.4587 | 272.4587 | +1.244 (+0.46%) | 1,355 |
