| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | EUR | 270.3 | 271.7527 | 270 | 271.2149 | 271.2149 | +0.906 (+0.34%) | 1,542 |
| 29 Sep 2017 | EUR | 269.65 | 270.9649 | 269.4 | 270.3088 | 270.3088 | +2.09 (+0.78%) | 1,833 |
| 28 Sep 2017 | EUR | 270.0625 | 270.0625 | 268.1562 | 268.2188 | 268.2188 | -0.742 (-0.28%) | 2,538 |
| 27 Sep 2017 | EUR | 269.2 | 269.2 | 267.925 | 268.9607 | 268.9607 | +0.004 (+0.0%) | 4,861 |
| 26 Sep 2017 | EUR | 269.3 | 270.6 | 268.55 | 268.9564 | 268.9564 | -0.316 (-0.12%) | 154,052 |
| 25 Sep 2017 | EUR | 268.35 | 269.75 | 268.35 | 269.2726 | 269.2726 | +0.283 (+0.11%) | 1,513 |
| 22 Sep 2017 | EUR | 268.9 | 269.75 | 268.9 | 268.99 | 268.99 | +1.875 (+0.70%) | 2,757 |
| 21 Sep 2017 | EUR | 268.2 | 268.2 | 267.1147 | 267.1147 | 267.1147 | -0.557 (-0.21%) | 4,882 |
| 20 Sep 2017 | EUR | 267.15 | 268 | 266.75 | 267.6716 | 267.6716 | +0.174 (+0.06%) | 57,455 |
| 19 Sep 2017 | EUR | 267.8 | 267.8 | 265.9125 | 267.4979 | 267.4979 | +0.028 (+0.01%) | 2,212 |
| 18 Sep 2017 | EUR | 268.9 | 268.95 | 267.35 | 267.47 | 267.47 | -1.157 (-0.43%) | 3,107 |
| 15 Sep 2017 | EUR | 267.9 | 268.6467 | 267.35 | 268.6269 | 268.6269 | +1.122 (+0.42%) | 15,802 |
| 14 Sep 2017 | EUR | 267.95 | 268.15 | 266.5063 | 267.5045 | 267.5045 | -2.283 (-0.85%) | 2,205 |
| 13 Sep 2017 | EUR | 266.25 | 269.7875 | 266.2313 | 269.7875 | 269.7875 | +1.773 (+0.66%) | 1,730 |
| 12 Sep 2017 | EUR | 265.1 | 268.25 | 264.95 | 268.0147 | 268.0147 | +3.535 (+1.34%) | 1,840 |
| 11 Sep 2017 | EUR | 263 | 265 | 263 | 264.4796 | 264.4796 | +5.481 (+2.12%) | 4,644 |
| 8 Sep 2017 | EUR | 258.65 | 260.3143 | 258.35 | 258.9981 | 258.9981 | -1.234 (-0.47%) | 1,305 |
| 7 Sep 2017 | EUR | 259.3 | 260.9 | 259.15 | 260.2318 | 260.2318 | +1.518 (+0.59%) | 2,687 |
| 6 Sep 2017 | EUR | 256.9 | 259.1 | 256.9 | 258.7142 | 258.7142 | -0.057 (-0.02%) | 73,250 |
| 5 Sep 2017 | EUR | 259.45 | 260.05 | 258.6 | 258.7714 | 258.7714 | -2.143 (-0.82%) | 1,104 |
| 4 Sep 2017 | EUR | 258 | 261.05 | 258 | 260.9144 | 260.9144 | -2.256 (-0.86%) | 5,697 |
| 1 Sep 2017 | EUR | 261.4625 | 263.17 | 261.05 | 263.17 | 263.17 | +3.82 (+1.47%) | 2,263 |
| 31 Aug 2017 | EUR | 259.8 | 261.5 | 259.2 | 259.35 | 259.35 | +1.013 (+0.39%) | 5,352 |
| 30 Aug 2017 | EUR | 258.65 | 259.275 | 257.6625 | 258.3373 | 258.3373 | +3.296 (+1.29%) | 11,827 |
| 29 Aug 2017 | EUR | 254.8 | 256.9641 | 253.95 | 255.0408 | 255.0408 | -1.334 (-0.52%) | 3,513 |
| 25 Aug 2017 | EUR | 255.8141 | 257.35 | 255.8141 | 256.375 | 256.375 | +0.5 (+0.20%) | 777 |
| 24 Aug 2017 | EUR | 254.85 | 256 | 254.85 | 255.875 | 255.875 | +0.981 (+0.38%) | 1,674 |
| 23 Aug 2017 | EUR | 255.5 | 256.6 | 254.8938 | 254.8938 | 254.8938 | -1.731 (-0.67%) | 2,169 |
| 22 Aug 2017 | EUR | 253.1 | 256.7 | 253.1 | 256.625 | 256.625 | +3.375 (+1.33%) | 625 |
| 21 Aug 2017 | EUR | 253.375 | 255.6 | 252.75 | 253.25 | 253.25 | +1.5 (+0.60%) | 3,653 |
