| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | EUR | 254.625 | 254.95 | 254.475 | 254.6068 | 254.6068 | +0.293 (+0.12%) | 25,460 |
| 12 Jun 2017 | EUR | 255.4633 | 255.4633 | 254.3 | 254.314 | 254.314 | -1.313 (-0.51%) | 5,069 |
| 9 Jun 2017 | EUR | 255.5 | 256.2 | 255.4 | 255.6268 | 255.6268 | +0.304 (+0.12%) | 112,684 |
| 8 Jun 2017 | EUR | 256 | 256.9625 | 255.1227 | 255.323 | 255.323 | -1.103 (-0.43%) | 7,355 |
| 7 Jun 2017 | EUR | 256.5 | 257.4188 | 256.0675 | 256.4264 | 256.4264 | -0.072 (-0.03%) | 15,337 |
| 6 Jun 2017 | EUR | 256.25 | 256.8 | 256.05 | 256.4984 | 256.4984 | -0.025 (-0.01%) | 17,659 |
| 5 Jun 2017 | EUR | 256.5 | 256.55 | 256.2 | 256.5231 | 256.5231 | -0.139 (-0.05%) | 3,820 |
| 2 Jun 2017 | EUR | 255.7784 | 256.75 | 255.7784 | 256.662 | 256.662 | +0.4 (+0.16%) | 3,726 |
| 1 Jun 2017 | EUR | 255.4357 | 256.425 | 255.4357 | 256.262 | 256.262 | +2.042 (+0.80%) | 28,436 |
| 31 May 2017 | EUR | 254.375 | 256 | 254.0984 | 254.22 | 254.22 | -0.526 (-0.21%) | 31,449 |
| 30 May 2017 | EUR | 253.95 | 255.064 | 253.95 | 254.7461 | 254.7461 | +0.598 (+0.24%) | 17,193 |
| 26 May 2017 | EUR | 253.875 | 254.25 | 253.6 | 254.148 | 254.148 | +0.207 (+0.08%) | 93,694 |
| 25 May 2017 | EUR | 253.6 | 254.125 | 253.6 | 253.9409 | 253.9409 | +0.332 (+0.13%) | 14,707 |
| 24 May 2017 | EUR | 253.35 | 253.9 | 253.35 | 253.6092 | 253.6092 | +0.303 (+0.12%) | 9,910 |
| 23 May 2017 | EUR | 253.625 | 253.85 | 252.9367 | 253.3066 | 253.3066 | +0.724 (+0.29%) | 21,952 |
| 22 May 2017 | EUR | 252.2 | 253.45 | 252.2 | 252.583 | 252.583 | +0.231 (+0.09%) | 30,111 |
| 19 May 2017 | EUR | 251.5654 | 252.8 | 251.5654 | 252.3522 | 252.3522 | +0.832 (+0.33%) | 13,923 |
| 18 May 2017 | EUR | 250.9 | 251.95 | 250.9 | 251.52 | 251.52 | -0.459 (-0.18%) | 16,156 |
| 17 May 2017 | EUR | 252 | 253 | 251.225 | 251.9786 | 251.9786 | -0.974 (-0.39%) | 102,000 |
| 16 May 2017 | EUR | 252.25 | 253.6 | 252.15 | 252.9527 | 252.9527 | -0.722 (-0.28%) | 51,543 |
| 15 May 2017 | EUR | 253.35 | 254 | 253.35 | 253.675 | 253.675 | +0.33 (+0.13%) | 183,989 |
| 12 May 2017 | EUR | 252.9 | 254.45 | 252.9 | 253.3455 | 253.3455 | +0.282 (+0.11%) | 289,261 |
| 11 May 2017 | EUR | 253.875 | 254.0538 | 253.05 | 253.0639 | 253.0639 | -0.616 (-0.24%) | 400,446 |
| 10 May 2017 | EUR | 253.9233 | 253.9233 | 253.05 | 253.68 | 253.68 | +0.138 (+0.05%) | 354,810 |
| 9 May 2017 | EUR | 253 | 254.1938 | 253 | 253.542 | 253.542 | +0.962 (+0.38%) | 337,099 |
| 8 May 2017 | EUR | 252.58 | 253.3 | 252.58 | 252.58 | 252.58 | -2.341 (-0.92%) | 121,679 |
| 5 May 2017 | EUR | 254.125 | 255.675 | 253.4861 | 254.9209 | 254.9209 | -0.599 (-0.23%) | 30,916 |
| 4 May 2017 | EUR | 254.625 | 255.52 | 254 | 255.52 | 255.52 | +0.952 (+0.37%) | 125,009 |
| 3 May 2017 | EUR | 253.875 | 254.775 | 253.5 | 254.5682 | 254.5682 | +1.968 (+0.78%) | 20,643 |
| 2 May 2017 | EUR | 252.2875 | 253.75 | 252.2875 | 252.5997 | 252.5997 | +0.664 (+0.26%) | 309,253 |
