| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | EUR | 251.9 | 252.95 | 251.9 | 251.9361 | 251.9361 | -0.537 (-0.21%) | 20,549 |
| 27 Apr 2017 | EUR | 252 | 252.75 | 251.3438 | 252.4727 | 252.4727 | +1.498 (+0.60%) | 495,106 |
| 26 Apr 2017 | EUR | 248.3 | 252.8 | 248.3 | 250.9751 | 250.9751 | -2.778 (-1.09%) | 158,092 |
| 25 Apr 2017 | EUR | 255.85 | 255.85 | 251.9861 | 253.7535 | 253.7535 | +26.612 (+11.72%) | 669,758 |
| 24 Apr 2017 | EUR | 226.35 | 228.4086 | 226.35 | 227.1418 | 227.1418 | +7.041 (+3.20%) | 7,335 |
| 21 Apr 2017 | EUR | 220 | 221.15 | 219.25 | 220.1012 | 220.1012 | -1.48 (-0.67%) | 28,532 |
| 20 Apr 2017 | EUR | 221.05 | 222.6 | 221.05 | 221.5811 | 221.5811 | +0.379 (+0.17%) | 14,034 |
| 19 Apr 2017 | EUR | 221.25 | 221.9 | 220.8714 | 221.2022 | 221.2022 | -1.431 (-0.64%) | 8,674 |
| 18 Apr 2017 | EUR | 223.875 | 224.2 | 222.6 | 222.6333 | 222.6333 | -1.177 (-0.53%) | 11,864 |
| 13 Apr 2017 | EUR | 223.1684 | 225.13 | 223.1684 | 223.8106 | 223.8106 | +0.377 (+0.17%) | 3,221 |
| 12 Apr 2017 | EUR | 222.4438 | 223.65 | 222.4438 | 223.4335 | 223.4335 | +1.133 (+0.51%) | 6,750 |
| 11 Apr 2017 | EUR | 224.7319 | 224.7319 | 222.0188 | 222.3 | 222.3 | -0.37 (-0.17%) | 8,819 |
| 10 Apr 2017 | EUR | 224.3521 | 224.3521 | 222.3 | 222.67 | 222.67 | +0.199 (+0.09%) | 6,163 |
| 7 Apr 2017 | EUR | 221.5 | 224.5123 | 220.7 | 222.4708 | 222.4708 | +1.732 (+0.78%) | 170,883 |
| 6 Apr 2017 | EUR | 218.3 | 221.1 | 218.3 | 220.7393 | 220.7393 | +0.913 (+0.42%) | 8,452 |
| 5 Apr 2017 | EUR | 219.85 | 219.85 | 219.3 | 219.8258 | 219.8258 | -0.377 (-0.17%) | 3,123 |
| 4 Apr 2017 | EUR | 218.6 | 221.5 | 218.6 | 220.203 | 220.203 | +1.165 (+0.53%) | 6,350 |
| 3 Apr 2017 | EUR | 217.875 | 221.3 | 217.8 | 219.0378 | 219.0378 | +1.409 (+0.65%) | 16,100 |
| 31 Mar 2017 | EUR | 216 | 217.95 | 215.55 | 217.6291 | 217.6291 | +1.591 (+0.74%) | 11,977 |
| 30 Mar 2017 | EUR | 215.45 | 216.175 | 215.45 | 216.0381 | 216.0381 | +1.947 (+0.91%) | 1,382 |
| 29 Mar 2017 | EUR | 214.375 | 215.3694 | 214.0914 | 214.0914 | 214.0914 | -0.678 (-0.32%) | 21,749 |
| 28 Mar 2017 | EUR | 213.95 | 215.15 | 213.95 | 214.7694 | 214.7694 | +2.817 (+1.33%) | 3,902 |
| 27 Mar 2017 | EUR | 210.25 | 212.2 | 209.975 | 211.9524 | 211.9524 | +1.05 (+0.50%) | 1,053 |
| 24 Mar 2017 | EUR | 210.15 | 211.6 | 210.15 | 210.9022 | 210.9022 | +1.802 (+0.86%) | 17,910 |
| 23 Mar 2017 | EUR | 207.625 | 209.95 | 207.5418 | 209.1 | 209.1 | +1.789 (+0.86%) | 4,296 |
| 22 Mar 2017 | EUR | 207.6 | 207.6 | 205.4005 | 207.3114 | 207.3114 | -1.061 (-0.51%) | 4,251 |
| 21 Mar 2017 | EUR | 209.05 | 209.05 | 206.9 | 208.3721 | 208.3721 | -0.097 (-0.05%) | 15,192 |
| 20 Mar 2017 | EUR | 208.4 | 209.65 | 208.4 | 208.4687 | 208.4687 | +0.369 (+0.18%) | 4,840 |
| 17 Mar 2017 | EUR | 207 | 208.95 | 207 | 208.1 | 208.1 | +0.258 (+0.12%) | 3,031 |
| 16 Mar 2017 | EUR | 207 | 208.75 | 206.9 | 207.8417 | 207.8417 | +2.097 (+1.02%) | 15,437 |
