| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | EUR | 207 | 207.1687 | 205.6613 | 205.7445 | 205.7445 | -1.637 (-0.79%) | 6,737 |
| 14 Mar 2017 | EUR | 206.5 | 207.7 | 206 | 207.3813 | 207.3813 | +0.642 (+0.31%) | 22,384 |
| 13 Mar 2017 | EUR | 205.75 | 207.1 | 205.7411 | 206.7388 | 206.7388 | +0.511 (+0.25%) | 5,546 |
| 10 Mar 2017 | EUR | 206.75 | 206.75 | 206 | 206.2273 | 206.2273 | +2.03 (+0.99%) | 1,370 |
| 9 Mar 2017 | EUR | 204.375 | 205 | 203.55 | 204.1977 | 204.1977 | -1.042 (-0.51%) | 2,145 |
| 8 Mar 2017 | EUR | 203.0981 | 206.45 | 203.0981 | 205.2401 | 205.2401 | +2.311 (+1.14%) | 4,051 |
| 7 Mar 2017 | EUR | 203.7 | 203.7 | 202.75 | 202.9296 | 202.9296 | -0.256 (-0.13%) | 2,073 |
| 6 Mar 2017 | EUR | 204.3575 | 204.3575 | 203.15 | 203.1855 | 203.1855 | -0.85 (-0.42%) | 3,787 |
| 3 Mar 2017 | EUR | 203.85 | 205.05 | 203.85 | 204.0358 | 204.0358 | -1.053 (-0.51%) | 10,477 |
| 2 Mar 2017 | EUR | 203.7539 | 205.85 | 203.7539 | 205.0886 | 205.0886 | +0.043 (+0.02%) | 4,479 |
| 1 Mar 2017 | EUR | 202.7 | 205.5 | 202.7 | 205.0457 | 205.0457 | +4.898 (+2.45%) | 2,550 |
| 28 Feb 2017 | EUR | 199.625 | 201 | 199.5 | 200.1477 | 200.1477 | +0.278 (+0.14%) | 9,752 |
| 27 Feb 2017 | EUR | 199.35 | 200.94 | 199.35 | 199.87 | 199.87 | -2.527 (-1.25%) | 2,070 |
| 24 Feb 2017 | EUR | 204.55 | 204.55 | 200.75 | 202.3971 | 202.3971 | -1.785 (-0.87%) | 3,404 |
| 23 Feb 2017 | EUR | 205 | 205.75 | 204 | 204.1817 | 204.1817 | +0.833 (+0.41%) | 6,090 |
| 22 Feb 2017 | EUR | 201.05 | 205.45 | 201.05 | 203.3484 | 203.3484 | +2.862 (+1.43%) | 26,857 |
| 21 Feb 2017 | EUR | 199.375 | 200.5 | 199.3 | 200.486 | 200.486 | +0.68 (+0.34%) | 5,078 |
| 20 Feb 2017 | EUR | 199.2 | 200.05 | 199.2 | 199.8055 | 199.8055 | +0.417 (+0.21%) | 4,295 |
| 17 Feb 2017 | EUR | 200 | 200.6 | 198.2 | 199.3882 | 199.3882 | -1.104 (-0.55%) | 6,957 |
| 16 Feb 2017 | EUR | 200.75 | 201.3 | 198.3687 | 200.492 | 200.492 | +2.61 (+1.32%) | 15,289 |
| 15 Feb 2017 | EUR | 199.475 | 199.475 | 197.85 | 197.8822 | 197.8822 | -1.432 (-0.72%) | 13,310 |
| 14 Feb 2017 | EUR | 199.375 | 199.6992 | 197.4 | 199.3138 | 199.3138 | +0.56 (+0.28%) | 12,161 |
| 13 Feb 2017 | EUR | 198.2 | 199.45 | 198.2 | 198.7534 | 198.7534 | +4.229 (+2.17%) | 16,426 |
| 10 Feb 2017 | EUR | 194.4 | 195.95 | 194.4 | 194.5247 | 194.5247 | +1.896 (+0.98%) | 8,141 |
| 9 Feb 2017 | EUR | 191.85 | 193 | 191.85 | 192.6288 | 192.6288 | +0.641 (+0.33%) | 4,067 |
| 8 Feb 2017 | EUR | 192 | 193.45 | 191.6375 | 191.9873 | 191.9873 | -4.435 (-2.26%) | 13,806 |
| 7 Feb 2017 | EUR | 195 | 198.875 | 194.5 | 196.4219 | 196.4219 | -0.158 (-0.08%) | 13,760 |
| 6 Feb 2017 | EUR | 198.625 | 199.2 | 196.55 | 196.58 | 196.58 | -4.416 (-2.20%) | 15,629 |
| 3 Feb 2017 | EUR | 200.289 | 201.38 | 200.289 | 200.9962 | 200.9962 | +1.566 (+0.79%) | 1,005 |
| 2 Feb 2017 | EUR | 200.25 | 200.45 | 199.4 | 199.4299 | 199.4299 | -0.447 (-0.22%) | 2,777 |
