| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | EUR | 200 | 201.1164 | 199.5 | 199.8769 | 199.8769 | +0.245 (+0.12%) | 1,217 |
| 31 Jan 2017 | EUR | 197.95 | 200.45 | 197.95 | 199.6317 | 199.6317 | +1.568 (+0.79%) | 7,265 |
| 30 Jan 2017 | EUR | 198.88 | 198.88 | 198.05 | 198.0639 | 198.0639 | -2.824 (-1.41%) | 2,867 |
| 27 Jan 2017 | EUR | 204.15 | 204.15 | 199.85 | 200.8881 | 200.8881 | -2.59 (-1.27%) | 4,250 |
| 26 Jan 2017 | EUR | 204.3 | 204.3 | 203.05 | 203.4776 | 203.4776 | -0.85 (-0.42%) | 4,113 |
| 25 Jan 2017 | EUR | 204.625 | 204.725 | 203.2 | 204.3275 | 204.3275 | +1.112 (+0.55%) | 12,566 |
| 24 Jan 2017 | EUR | 203.875 | 204.8126 | 201.925 | 203.2153 | 203.2153 | -1.111 (-0.54%) | 7,433 |
| 23 Jan 2017 | EUR | 203.65 | 204.6 | 203.65 | 204.3258 | 204.3258 | -0.683 (-0.33%) | 27,921 |
| 20 Jan 2017 | EUR | 205 | 206.068 | 204.25 | 205.0093 | 205.0093 | -1.067 (-0.52%) | 34,407 |
| 19 Jan 2017 | EUR | 205.4558 | 206.275 | 205.4558 | 206.0765 | 206.0765 | +1.739 (+0.85%) | 6,596 |
| 18 Jan 2017 | EUR | 203.3188 | 204.4 | 203.3188 | 204.3371 | 204.3371 | +1.417 (+0.70%) | 29,710 |
| 17 Jan 2017 | EUR | 203.725 | 203.725 | 202.15 | 202.92 | 202.92 | -2.671 (-1.30%) | 6,439 |
| 16 Jan 2017 | EUR | 205.1 | 205.5911 | 205.1 | 205.5911 | 205.5911 | -0.636 (-0.31%) | 2,153 |
| 13 Jan 2017 | EUR | 205.5 | 206.25 | 204.8 | 206.2273 | 206.2273 | +1.326 (+0.65%) | 994 |
| 12 Jan 2017 | EUR | 203.875 | 205.75 | 203.775 | 204.9013 | 204.9013 | +1.724 (+0.85%) | 12,390 |
| 11 Jan 2017 | EUR | 200.3208 | 203.2 | 200.3208 | 203.1776 | 203.1776 | +3.989 (+2.00%) | 11,143 |
| 10 Jan 2017 | EUR | 197.875 | 199.2 | 197.75 | 199.1891 | 199.1891 | +3.139 (+1.60%) | 922 |
| 9 Jan 2017 | EUR | 196.75 | 197.3609 | 196.0498 | 196.0498 | 196.0498 | -0.036 (-0.02%) | 6,160 |
| 6 Jan 2017 | EUR | 195.4438 | 196.1108 | 195.4438 | 196.0863 | 196.0863 | +0.653 (+0.33%) | 5,140 |
| 5 Jan 2017 | EUR | 195.5 | 196.05 | 195.075 | 195.4331 | 195.4331 | -4.019 (-2.02%) | 17,462 |
| 4 Jan 2017 | EUR | 198.875 | 200.675 | 196.4 | 199.4521 | 199.4521 | -1.184 (-0.59%) | 8,298 |
| 3 Jan 2017 | EUR | 200.25 | 201.75 | 199.8188 | 200.636 | 200.636 | +1.511 (+0.76%) | 10,802 |
| 30 Dec 2016 | EUR | 199.375 | 200.2 | 199.125 | 199.125 | 199.125 | -1.455 (-0.73%) | 302 |
| 29 Dec 2016 | EUR | 200 | 200.58 | 199.68 | 200.58 | 200.58 | -0.091 (-0.05%) | 2,460 |
| 28 Dec 2016 | EUR | 199.4 | 201.1 | 199.4 | 200.6711 | 200.6711 | +1.896 (+0.95%) | 8,560 |
| 23 Dec 2016 | EUR | 198.775 | 199.2 | 198.775 | 198.775 | 198.775 | -0.131 (-0.07%) | 77 |
| 22 Dec 2016 | EUR | 198.5 | 199.25 | 198.5 | 198.9063 | 198.9063 | +0.455 (+0.23%) | 1,953 |
| 21 Dec 2016 | EUR | 197.2694 | 198.5109 | 197.2694 | 198.451 | 198.451 | +1.029 (+0.52%) | 7,688 |
| 20 Dec 2016 | EUR | 197.625 | 198.2711 | 196.45 | 197.4217 | 197.4217 | -0.318 (-0.16%) | 14,672 |
| 19 Dec 2016 | EUR | 197.45 | 198.3196 | 197.45 | 197.7392 | 197.7392 | -0.701 (-0.35%) | 9,390 |
