| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | EUR | 197.875 | 199 | 196.8 | 198.4397 | 198.4397 | +1.661 (+0.84%) | 13,137 |
| 15 Dec 2016 | EUR | 197 | 197.7063 | 196.3 | 196.7784 | 196.7784 | +0.3 (+0.15%) | 2,428 |
| 14 Dec 2016 | EUR | 197 | 197.2 | 196.4784 | 196.4784 | 196.4784 | -1.03 (-0.52%) | 21,043 |
| 13 Dec 2016 | EUR | 197.75 | 197.75 | 196.8 | 197.5084 | 197.5084 | +1.73 (+0.88%) | 5,640 |
| 12 Dec 2016 | EUR | 196 | 196.4118 | 195.25 | 195.7785 | 195.7785 | +0.921 (+0.47%) | 27,943 |
| 9 Dec 2016 | EUR | 194.2 | 196.1 | 194.2 | 194.8577 | 194.8577 | -0.582 (-0.30%) | 28,022 |
| 8 Dec 2016 | EUR | 194.625 | 195.6 | 194.2309 | 195.4393 | 195.4393 | +2.672 (+1.39%) | 1,003,906 |
| 7 Dec 2016 | EUR | 191.5562 | 193.725 | 191.5562 | 192.7673 | 192.7673 | +2.271 (+1.19%) | 5,648 |
| 6 Dec 2016 | EUR | 189.2 | 190.95 | 189.2 | 190.4967 | 190.4967 | -0.105 (-0.05%) | 36,057 |
| 5 Dec 2016 | EUR | 188.05 | 191.5 | 188.05 | 190.6014 | 190.6014 | +5.469 (+2.95%) | 24,548 |
| 2 Dec 2016 | EUR | 183.7312 | 185.24 | 183.7312 | 185.1326 | 185.1326 | +0.153 (+0.08%) | 189,898 |
| 1 Dec 2016 | EUR | 183.05 | 185 | 183.05 | 184.9797 | 184.9797 | +1.494 (+0.81%) | 2,961 |
| 30 Nov 2016 | EUR | 182.45 | 183.725 | 182.45 | 183.4853 | 183.4853 | +1.284 (+0.70%) | 24,269 |
| 29 Nov 2016 | EUR | 180.45 | 182.35 | 180.45 | 182.2011 | 182.2011 | +3.111 (+1.74%) | 4,130 |
| 28 Nov 2016 | EUR | 178.975 | 179.8 | 178.975 | 179.0901 | 179.0901 | -0.903 (-0.50%) | 314 |
| 25 Nov 2016 | EUR | 179.375 | 180.2 | 178.75 | 179.9935 | 179.9935 | +1.03 (+0.58%) | 11,938 |
| 24 Nov 2016 | EUR | 178.9632 | 179.875 | 178.9632 | 178.9632 | 178.9632 | +0.994 (+0.56%) | 2,364 |
| 23 Nov 2016 | EUR | 179.2915 | 179.2915 | 177.9696 | 177.9696 | 177.9696 | -2.023 (-1.12%) | 2,361 |
| 22 Nov 2016 | EUR | 181.5 | 181.6 | 179.45 | 179.9924 | 179.9924 | -0.019 (-0.01%) | 10,988 |
| 21 Nov 2016 | EUR | 179.375 | 180.7099 | 178.1 | 180.0115 | 180.0115 | +1.031 (+0.58%) | 6,056 |
| 18 Nov 2016 | EUR | 178.9803 | 178.9803 | 178.2 | 178.9803 | 178.9803 | -0.65 (-0.36%) | 772 |
| 17 Nov 2016 | EUR | 177.425 | 179.65 | 177.425 | 179.6302 | 179.6302 | +4.617 (+2.64%) | 13,968 |
| 16 Nov 2016 | EUR | 177 | 177.15 | 173.5925 | 175.0128 | 175.0128 | -1.223 (-0.69%) | 6,166 |
| 15 Nov 2016 | EUR | 177 | 177.35 | 175.8938 | 176.2362 | 176.2362 | +1.577 (+0.90%) | 5,588 |
| 14 Nov 2016 | EUR | 174.2375 | 174.95 | 174.2375 | 174.6596 | 174.6596 | -0.065 (-0.04%) | 2,812 |
| 11 Nov 2016 | EUR | 173.65 | 174.7322 | 173.65 | 174.7247 | 174.7247 | +1.884 (+1.09%) | 3,777 |
| 10 Nov 2016 | EUR | 176 | 176.7 | 172.05 | 172.8405 | 172.8405 | +0.771 (+0.45%) | 1,503 |
| 9 Nov 2016 | EUR | 171 | 175.3404 | 171 | 172.0691 | 172.0691 | -3.921 (-2.23%) | 27,690 |
| 8 Nov 2016 | EUR | 176 | 176 | 174.6901 | 175.9903 | 175.9903 | +1.505 (+0.86%) | 21,352 |
| 7 Nov 2016 | EUR | 174.3 | 175.9 | 174.3 | 174.4849 | 174.4849 | +0.767 (+0.44%) | 3,496 |
