| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | EUR | 172.875 | 173.725 | 170.8764 | 173.7179 | 173.7179 | -0.063 (-0.04%) | 46,621 |
| 3 Nov 2016 | EUR | 175 | 175.45 | 173.6913 | 173.7809 | 173.7809 | -0.68 (-0.39%) | 42,178 |
| 2 Nov 2016 | EUR | 174.4 | 175.65 | 174.4 | 174.4607 | 174.4607 | -1.52 (-0.86%) | 6,354 |
| 1 Nov 2016 | EUR | 175.6938 | 177.4 | 175.6938 | 175.9806 | 175.9806 | +0.726 (+0.41%) | 15,718 |
| 31 Oct 2016 | EUR | 177 | 177.45 | 174.75 | 175.2551 | 175.2551 | -1.657 (-0.94%) | 25,597 |
| 28 Oct 2016 | EUR | 175.775 | 177.3 | 175.775 | 176.912 | 176.912 | +0.683 (+0.39%) | 21,924 |
| 27 Oct 2016 | EUR | 176.9097 | 176.9097 | 175.35 | 176.2287 | 176.2287 | -0.051 (-0.03%) | 15,176 |
| 26 Oct 2016 | EUR | 176.5 | 177 | 176.111 | 176.2799 | 176.2799 | +1.04 (+0.59%) | 9,684 |
| 25 Oct 2016 | EUR | 176 | 176.8 | 175.225 | 175.2404 | 175.2404 | +0.636 (+0.36%) | 19,613 |
| 24 Oct 2016 | EUR | 174.5 | 175.4 | 174.5 | 174.6046 | 174.6046 | +0.728 (+0.42%) | 10,951 |
| 21 Oct 2016 | EUR | 173.625 | 174.475 | 173.175 | 173.8766 | 173.8766 | -0.508 (-0.29%) | 3,409 |
| 20 Oct 2016 | EUR | 172 | 174.3849 | 171.4 | 174.3849 | 174.3849 | +1.954 (+1.13%) | 12,002 |
| 19 Oct 2016 | EUR | 171.75 | 173.9 | 171.707 | 172.431 | 172.431 | +0.55 (+0.32%) | 1,763 |
| 18 Oct 2016 | EUR | 171.9 | 171.9 | 171.05 | 171.8811 | 171.8811 | +1.45 (+0.85%) | 906 |
| 17 Oct 2016 | EUR | 171.4 | 171.4 | 169.95 | 170.4313 | 170.4313 | -0.9 (-0.53%) | 1,339 |
| 14 Oct 2016 | EUR | 169.375 | 172.25 | 166.1171 | 171.3314 | 171.3314 | +2.381 (+1.41%) | 23,590 |
| 13 Oct 2016 | EUR | 167.35 | 168.9595 | 167.35 | 168.95 | 168.95 | +0.414 (+0.25%) | 7,523 |
| 12 Oct 2016 | EUR | 167.9 | 169.25 | 167.9 | 168.536 | 168.536 | -0.411 (-0.24%) | 7,049 |
| 11 Oct 2016 | EUR | 166.95 | 169.65 | 166.95 | 168.9474 | 168.9474 | +8.52 (+5.31%) | 6,349 |
| 10 Oct 2016 | EUR | 158.95 | 161.075 | 158.95 | 160.4277 | 160.4277 | +1.566 (+0.99%) | 107,248 |
| 7 Oct 2016 | EUR | 158.85 | 159.7083 | 158.85 | 158.8613 | 158.8613 | -1.307 (-0.82%) | 21,093 |
| 6 Oct 2016 | EUR | 159.625 | 161.2 | 159.4255 | 160.1686 | 160.1686 | -1.09 (-0.68%) | 9,090 |
| 5 Oct 2016 | EUR | 161.85 | 161.85 | 160.475 | 161.2585 | 161.2585 | -1.532 (-0.94%) | 4,455 |
| 4 Oct 2016 | EUR | 161.2 | 163.1 | 161.2 | 162.79 | 162.79 | +3.182 (+1.99%) | 35,014 |
| 3 Oct 2016 | EUR | 159.45 | 160.3 | 159.45 | 159.6076 | 159.6076 | +1.051 (+0.66%) | 8,696 |
| 30 Sep 2016 | EUR | 159.5675 | 159.5675 | 156.9599 | 158.557 | 158.557 | +0.272 (+0.17%) | 13,929 |
| 29 Sep 2016 | EUR | 159.95 | 159.95 | 158.05 | 158.2848 | 158.2848 | -1.325 (-0.83%) | 11,253 |
| 28 Sep 2016 | EUR | 159.5876 | 161.15 | 159.5876 | 159.61 | 159.61 | +0.716 (+0.45%) | 8,013 |
| 27 Sep 2016 | EUR | 159.625 | 159.75 | 157.65 | 158.8939 | 158.8939 | -0.373 (-0.23%) | 1,749 |
| 26 Sep 2016 | EUR | 159.45 | 159.45 | 158.7437 | 159.2667 | 159.2667 | -1.616 (-1.00%) | 1,634 |
