| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | EUR | 162.875 | 163.45 | 162.5979 | 163.1611 | 163.1611 | +1.756 (+1.09%) | 3,067 |
| 10 Aug 2016 | EUR | 161.1657 | 161.875 | 161.1657 | 161.4056 | 161.4056 | -0.413 (-0.26%) | 6,854 |
| 9 Aug 2016 | EUR | 161.75 | 161.85 | 161.1625 | 161.8191 | 161.8191 | +0.337 (+0.21%) | 2,210 |
| 8 Aug 2016 | EUR | 162.25 | 162.55 | 161.3931 | 161.4818 | 161.4818 | +0.737 (+0.46%) | 3,919 |
| 5 Aug 2016 | EUR | 160.25 | 161.9917 | 160.025 | 160.7448 | 160.7448 | +1.389 (+0.87%) | 1,853 |
| 4 Aug 2016 | EUR | 158.5938 | 159.925 | 158.5938 | 159.3553 | 159.3553 | +0.079 (+0.05%) | 3,468 |
| 3 Aug 2016 | EUR | 159.425 | 159.425 | 157.725 | 159.2761 | 159.2761 | +1.059 (+0.67%) | 11,011 |
| 2 Aug 2016 | EUR | 158.625 | 159.45 | 158.125 | 158.2167 | 158.2167 | -3.295 (-2.04%) | 15,191 |
| 1 Aug 2016 | EUR | 160.8 | 162.1 | 160.8 | 161.5118 | 161.5118 | -0.247 (-0.15%) | 10,758 |
| 29 Jul 2016 | EUR | 162 | 162 | 161.3443 | 161.7589 | 161.7589 | +0.003 (+0.0%) | 4,309 |
| 28 Jul 2016 | EUR | 161.725 | 162.025 | 161.725 | 161.7563 | 161.7563 | -0.638 (-0.39%) | 5,015 |
| 27 Jul 2016 | EUR | 161.8433 | 162.5 | 161.8433 | 162.3947 | 162.3947 | +6.103 (+3.91%) | 3,572 |
| 26 Jul 2016 | EUR | 156.25 | 156.525 | 156.175 | 156.2914 | 156.2914 | -0.4 (-0.26%) | 386 |
| 25 Jul 2016 | EUR | 154.868 | 156.6914 | 154.868 | 156.6914 | 156.6914 | +2.387 (+1.55%) | 501 |
| 22 Jul 2016 | EUR | 153.05 | 154.4085 | 153.05 | 154.3044 | 154.3044 | +0.407 (+0.26%) | 1,585 |
| 21 Jul 2016 | EUR | 153.3626 | 154.0585 | 153.3626 | 153.8976 | 153.8976 | +3.204 (+2.13%) | 8,354 |
| 20 Jul 2016 | EUR | 149.7 | 151.243 | 149.7 | 150.694 | 150.694 | +1.902 (+1.28%) | 2,213 |
| 19 Jul 2016 | EUR | 148.5 | 148.8 | 148.5 | 148.7919 | 148.7919 | -0.753 (-0.50%) | 11,840 |
| 18 Jul 2016 | EUR | 149.545 | 150.7 | 149.545 | 149.545 | 149.545 | +0.31 (+0.21%) | 371 |
| 15 Jul 2016 | EUR | 149.2348 | 149.4082 | 149.2348 | 149.2348 | 149.2348 | -1.607 (-1.07%) | 785 |
| 14 Jul 2016 | EUR | 150.8417 | 150.85 | 150.8417 | 150.8417 | 150.8417 | +0.35 (+0.23%) | 982 |
| 13 Jul 2016 | EUR | 150.4917 | 150.4917 | 150.4917 | 150.4917 | 150.4917 | +0.305 (+0.20%) | 561 |
| 12 Jul 2016 | EUR | 149.8438 | 150.2 | 149.8438 | 150.1866 | 150.1866 | +4.388 (+3.01%) | 2,177 |
| 11 Jul 2016 | EUR | 145.7569 | 147.8583 | 145.7569 | 145.7986 | 145.7986 | +1.448 (+1.00%) | 3,428 |
| 8 Jul 2016 | EUR | 144.3502 | 144.958 | 144.3502 | 144.3503 | 144.3503 | +0.645 (+0.45%) | 6,530 |
| 7 Jul 2016 | EUR | 143.2 | 144.35 | 143.2 | 143.7053 | 143.7053 | +1.407 (+0.99%) | 4,225 |
| 6 Jul 2016 | EUR | 142.25 | 142.5078 | 142.225 | 142.2988 | 142.2988 | -1.159 (-0.81%) | 3,805 |
| 5 Jul 2016 | EUR | 143.4579 | 143.4579 | 143.45 | 143.4579 | 143.4579 | -2.338 (-1.60%) | 542 |
| 4 Jul 2016 | EUR | 146.3 | 146.3 | 145.6 | 145.7955 | 145.7955 | +0.495 (+0.34%) | 1,031 |
| 1 Jul 2016 | EUR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +0.425 (+0.29%) | 70 |
