| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | EUR | 144.5 | 144.8748 | 144.5 | 144.8748 | 144.8748 | +1.261 (+0.88%) | 12,216 |
| 29 Jun 2016 | EUR | 144 | 144 | 142.7516 | 143.614 | 143.614 | +1.614 (+1.14%) | 7,965 |
| 28 Jun 2016 | EUR | 142 | 142 | 142 | 142 | 142 | +4.537 (+3.30%) | 1,718 |
| 27 Jun 2016 | EUR | 137.6 | 137.6 | 137.25 | 137.4631 | 137.4631 | -11.488 (-7.71%) | 3,799 |
| 23 Jun 2016 | EUR | 148.9515 | 149.1 | 148.9515 | 148.9515 | 148.9515 | +0.67 (+0.45%) | 4,804 |
| 22 Jun 2016 | EUR | 148.476 | 148.476 | 147.6 | 148.2819 | 148.2819 | -0.033 (-0.02%) | 2,446 |
| 21 Jun 2016 | EUR | 148.3 | 148.3145 | 148.3 | 148.3145 | 148.3145 | -0.379 (-0.25%) | 1,850 |
| 20 Jun 2016 | EUR | 148.6 | 149.15 | 148.6 | 148.6931 | 148.6931 | +6.153 (+4.32%) | 2,831 |
| 17 Jun 2016 | EUR | 142.5399 | 142.6 | 142.5399 | 142.5399 | 142.5399 | +1.14 (+0.81%) | 5,982 |
| 16 Jun 2016 | EUR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | -1.606 (-1.12%) | 424 |
| 15 Jun 2016 | EUR | 142.0182 | 143.45 | 142.0182 | 143.0057 | 143.0057 | +0.782 (+0.55%) | 10,374 |
| 14 Jun 2016 | EUR | 142.2234 | 142.2234 | 140.65 | 142.2234 | 142.2234 | -2.139 (-1.48%) | 766 |
| 13 Jun 2016 | EUR | 144.3626 | 144.3626 | 143.9 | 144.3626 | 144.3626 | -1.687 (-1.16%) | 1,768 |
| 10 Jun 2016 | EUR | 146.775 | 146.775 | 146.05 | 146.05 | 146.05 | -3.509 (-2.35%) | 43 |
| 9 Jun 2016 | EUR | 149.6535 | 149.6535 | 149.5594 | 149.5594 | 149.5594 | -1.515 (-1.00%) | 615 |
| 8 Jun 2016 | EUR | 151.074 | 151.074 | 150.6904 | 151.074 | 151.074 | -0.089 (-0.06%) | 2,695 |
| 7 Jun 2016 | EUR | 150.7067 | 151.2 | 150.7067 | 151.1634 | 151.1634 | +3.713 (+2.52%) | 19,400 |
| 6 Jun 2016 | EUR | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -0.107 (-0.07%) | 312 |
| 3 Jun 2016 | EUR | 147.5573 | 147.5573 | 147.5573 | 147.5573 | 147.5573 | +1.757 (+1.21%) | 5,272 |
| 2 Jun 2016 | EUR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -0.15 (-0.10%) | 273 |
| 1 Jun 2016 | EUR | 145.95 | 145.95 | 145.9498 | 145.9498 | 145.9498 | -0.362 (-0.25%) | 769 |
| 31 May 2016 | EUR | 146.25 | 146.975 | 145.9 | 146.312 | 146.312 | +0.01 (+0.01%) | 8,694 |
| 27 May 2016 | EUR | 146.6912 | 146.6912 | 146.3018 | 146.3018 | 146.3018 | -0.513 (-0.35%) | 12,400 |
| 26 May 2016 | EUR | 146.3 | 147.275 | 146.3 | 146.8147 | 146.8147 | +0.223 (+0.15%) | 1,283 |
| 25 May 2016 | EUR | 147.625 | 148.0434 | 146.5918 | 146.5918 | 146.5918 | -1.35 (-0.91%) | 2,182 |
| 24 May 2016 | EUR | 147.9419 | 147.95 | 147.9419 | 147.9419 | 147.9419 | +2.95 (+2.03%) | 460 |
| 23 May 2016 | EUR | 145 | 145 | 144.992 | 144.992 | 144.992 | -2.05 (-1.39%) | 1,002 |
| 20 May 2016 | EUR | 147.0419 | 147.05 | 147.0419 | 147.0419 | 147.0419 | +0.7 (+0.48%) | 762 |
| 19 May 2016 | EUR | 146.3418 | 146.3418 | 146.3418 | 146.3418 | 146.3418 | -1.5 (-1.01%) | 28 |
| 18 May 2016 | EUR | 147.8419 | 148.6 | 147.8419 | 147.8419 | 147.8419 | -0.654 (-0.44%) | 10,365 |
