| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | EUR | 148.4955 | 148.4955 | 148.2581 | 148.4955 | 148.4955 | -0.946 (-0.63%) | 3,706 |
| 16 May 2016 | EUR | 148.625 | 149.4418 | 148.25 | 149.4418 | 149.4418 | -0.35 (-0.23%) | 122 |
| 13 May 2016 | EUR | 149.375 | 150.55 | 149.05 | 149.7918 | 149.7918 | -0.117 (-0.08%) | 1,148 |
| 12 May 2016 | EUR | 150.25 | 151.25 | 149.9 | 149.9083 | 149.9083 | -2.146 (-1.41%) | 185 |
| 11 May 2016 | EUR | 152.75 | 152.75 | 151.55 | 152.0539 | 152.0539 | -2.338 (-1.51%) | 1,935 |
| 10 May 2016 | EUR | 154.375 | 154.4 | 154.15 | 154.3915 | 154.3915 | +2.5 (+1.65%) | 854 |
| 9 May 2016 | EUR | 151.6 | 152.5911 | 151.6 | 151.8916 | 151.8916 | +1.6 (+1.06%) | 1,411 |
| 6 May 2016 | EUR | 150.3 | 150.3 | 150.2917 | 150.2917 | 150.2917 | -1.583 (-1.04%) | 4,211 |
| 5 May 2016 | EUR | 151.8745 | 151.8745 | 151.8745 | 151.8745 | 151.8745 | -0.411 (-0.27%) | 998 |
| 4 May 2016 | EUR | 153.1271 | 153.1271 | 152.2 | 152.2858 | 152.2858 | -1.706 (-1.11%) | 796 |
| 3 May 2016 | EUR | 154.625 | 154.75 | 153.4625 | 153.9915 | 153.9915 | +0.633 (+0.41%) | 1,060 |
| 29 Apr 2016 | EUR | 153.875 | 154.1 | 153.35 | 153.3584 | 153.3584 | -1.733 (-1.12%) | 1,342 |
| 28 Apr 2016 | EUR | 153.875 | 155.1 | 153.35 | 155.0915 | 155.0915 | +0.733 (+0.47%) | 1,220 |
| 27 Apr 2016 | EUR | 154.35 | 154.3585 | 154.35 | 154.3585 | 154.3585 | -0.15 (-0.10%) | 743 |
| 26 Apr 2016 | EUR | 154.5085 | 154.5085 | 154.5 | 154.5085 | 154.5085 | -0.45 (-0.29%) | 917 |
| 25 Apr 2016 | EUR | 154.9585 | 154.9585 | 154.9585 | 154.9585 | 154.9585 | -1.3 (-0.83%) | 276 |
| 22 Apr 2016 | EUR | 156.2586 | 156.2586 | 156.25 | 156.2586 | 156.2586 | -2.471 (-1.56%) | 1,844 |
| 21 Apr 2016 | EUR | 158.375 | 158.73 | 157.975 | 158.73 | 158.73 | -0.811 (-0.51%) | 848 |
| 20 Apr 2016 | EUR | 159.55 | 159.55 | 159.5412 | 159.5412 | 159.5412 | -0.231 (-0.14%) | 948 |
| 19 Apr 2016 | EUR | 159.7057 | 160.4 | 159.7057 | 159.7717 | 159.7717 | +1.68 (+1.06%) | 580 |
| 18 Apr 2016 | EUR | 158.0763 | 158.6562 | 158.0763 | 158.0913 | 158.0913 | -0.967 (-0.61%) | 4,847 |
| 15 Apr 2016 | EUR | 159.0587 | 159.2312 | 159.0587 | 159.0587 | 159.0587 | +0.006 (+0.0%) | 1,316 |
| 14 Apr 2016 | EUR | 158.875 | 159.1 | 158.6413 | 159.053 | 159.053 | -1.855 (-1.15%) | 2,784 |
| 13 Apr 2016 | EUR | 160.9 | 160.9084 | 160.9 | 160.9084 | 160.9084 | +5.208 (+3.35%) | 1,415 |
| 12 Apr 2016 | EUR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | +1.35 (+0.87%) | 152 |
| 11 Apr 2016 | EUR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -2.079 (-1.33%) | 114 |
| 8 Apr 2016 | EUR | 155.85 | 156.4293 | 155.85 | 156.4293 | 156.4293 | +1.095 (+0.70%) | 916 |
| 7 Apr 2016 | EUR | 154.5 | 156.0875 | 154.5 | 155.3348 | 155.3348 | -0.015 (-0.01%) | 931 |
| 6 Apr 2016 | EUR | 155.5 | 155.55 | 154.05 | 155.3495 | 155.3495 | +1.3 (+0.84%) | 1,319 |
| 5 Apr 2016 | EUR | 158.283 | 158.283 | 154.05 | 154.05 | 154.05 | -5.35 (-3.36%) | 546 |
