| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | EUR | 158.249 | 159.4 | 158.249 | 159.4 | 159.4 | +1.151 (+0.73%) | 915 |
| 1 Apr 2016 | EUR | 157.1 | 158.2827 | 157.1 | 158.2485 | 158.2485 | -1.151 (-0.72%) | 4,326 |
| 31 Mar 2016 | EUR | 161.65 | 161.65 | 159.4 | 159.4 | 159.4 | -4.45 (-2.72%) | 1,869 |
| 30 Mar 2016 | EUR | 162.356 | 163.85 | 162.356 | 163.85 | 163.85 | +4.3 (+2.70%) | 309 |
| 29 Mar 2016 | EUR | 158.375 | 159.55 | 157.775 | 159.55 | 159.55 | +2.95 (+1.88%) | 366 |
| 24 Mar 2016 | EUR | 156.5998 | 156.5998 | 155.5 | 156.5998 | 156.5998 | -2.649 (-1.66%) | 4,538 |
| 23 Mar 2016 | EUR | 159.2487 | 159.2487 | 159.2487 | 159.2487 | 159.2487 | +3.456 (+2.22%) | 6,025 |
| 22 Mar 2016 | EUR | 156.65 | 156.65 | 155.7925 | 155.7925 | 155.7925 | -4.201 (-2.63%) | 2,982 |
| 18 Mar 2016 | EUR | 159.65 | 160.0375 | 159.65 | 159.9937 | 159.9937 | -0.456 (-0.28%) | 337 |
| 17 Mar 2016 | EUR | 160.875 | 160.875 | 159.75 | 160.45 | 160.45 | -2.4 (-1.47%) | 883 |
| 16 Mar 2016 | EUR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.625 (-0.38%) | 642 |
| 15 Mar 2016 | EUR | 167 | 167.3188 | 163.4 | 163.475 | 163.475 | -4.925 (-2.92%) | 2,852 |
| 14 Mar 2016 | EUR | 167.55 | 169.275 | 167.55 | 168.4 | 168.4 | +1.75 (+1.05%) | 3,078 |
| 11 Mar 2016 | EUR | 166.5 | 167.9 | 165.8438 | 166.65 | 166.65 | -0.225 (-0.13%) | 2,169 |
| 10 Mar 2016 | EUR | 166.725 | 171.8 | 166.725 | 166.875 | 166.875 | +1.025 (+0.62%) | 9,399 |
| 9 Mar 2016 | EUR | 164.25 | 165.85 | 164.25 | 165.85 | 165.85 | +1.233 (+0.75%) | 1,323 |
| 8 Mar 2016 | EUR | 164.6172 | 164.6172 | 164.6172 | 164.6172 | 164.6172 | +0.217 (+0.13%) | 1,111 |
| 7 Mar 2016 | EUR | 164.4 | 164.4 | 163.15 | 164.4 | 164.4 | +0.3 (+0.18%) | 1,394 |
| 4 Mar 2016 | EUR | 164.7 | 164.7 | 163.625 | 164.1 | 164.1 | -0.2 (-0.12%) | 5,827 |
| 3 Mar 2016 | EUR | 164.675 | 164.675 | 162.525 | 164.3 | 164.3 | -0.622 (-0.38%) | 3,838 |
| 2 Mar 2016 | EUR | 164.9865 | 164.9865 | 163.75 | 164.922 | 164.922 | +0.691 (+0.42%) | 11,851 |
| 1 Mar 2016 | EUR | 164.231 | 164.4 | 164.231 | 164.231 | 164.231 | +3.381 (+2.10%) | 1,108 |
| 29 Feb 2016 | EUR | 162.35 | 162.35 | 160.85 | 160.85 | 160.85 | -0.95 (-0.59%) | 460 |
| 26 Feb 2016 | EUR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | +2.794 (+1.76%) | 48 |
| 25 Feb 2016 | EUR | 159 | 159.275 | 159 | 159.0063 | 159.0063 | +0.028 (+0.02%) | 279 |
| 24 Feb 2016 | EUR | 158.9785 | 158.9785 | 158.65 | 158.9785 | 158.9785 | -3.171 (-1.96%) | 75 |
| 23 Feb 2016 | EUR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -5.1 (-3.05%) | 278 |
| 22 Feb 2016 | EUR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | +3 (+1.83%) | 11 |
| 19 Feb 2016 | EUR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | +6.4 (+4.05%) | 1,422 |
| 16 Feb 2016 | EUR | 157.4 | 160.9 | 157.4 | 157.85 | 157.85 | -3.068 (-1.91%) | 884 |
