| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | EUR | 160.1 | 160.9178 | 160.1 | 160.9178 | 160.9178 | +7.668 (+5.00%) | 1,167 |
| 12 Feb 2016 | EUR | 151.8 | 153.25 | 151.8 | 153.25 | 153.25 | +1.8 (+1.19%) | 3,325 |
| 11 Feb 2016 | EUR | 152 | 152 | 150.57 | 151.45 | 151.45 | -6.1 (-3.87%) | 906 |
| 10 Feb 2016 | EUR | 156.65 | 157.55 | 156.65 | 157.55 | 157.55 | +2.5 (+1.61%) | 227 |
| 9 Feb 2016 | EUR | 157.625 | 158.1 | 155.05 | 155.05 | 155.05 | -4.05 (-2.55%) | 12,559 |
| 8 Feb 2016 | EUR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | -4.245 (-2.60%) | 280 |
| 5 Feb 2016 | EUR | 162.85 | 164.05 | 162.85 | 163.3452 | 163.3452 | +1.479 (+0.91%) | 2,276 |
| 3 Feb 2016 | EUR | 161.5 | 163.7063 | 157.9851 | 161.8661 | 161.8661 | +8.866 (+5.79%) | 10,010 |
| 2 Feb 2016 | EUR | 156.85 | 156.85 | 153 | 153 | 153 | -2.304 (-1.48%) | 272 |
| 1 Feb 2016 | EUR | 155.5 | 156.3 | 155.3 | 155.3036 | 155.3036 | -0.496 (-0.32%) | 485 |
| 29 Jan 2016 | EUR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +2.841 (+1.86%) | 478 |
| 28 Jan 2016 | EUR | 151.4375 | 152.9595 | 151.4375 | 152.9595 | 152.9595 | -1.44 (-0.93%) | 442 |
| 27 Jan 2016 | EUR | 152.678 | 154.4 | 152.678 | 154.4 | 154.4 | +0.9 (+0.59%) | 863 |
| 26 Jan 2016 | EUR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +0.826 (+0.54%) | 64 |
| 25 Jan 2016 | EUR | 152 | 152.6738 | 151.8863 | 152.6738 | 152.6738 | +0.374 (+0.25%) | 895 |
| 22 Jan 2016 | EUR | 152.875 | 153.25 | 152.3 | 152.3 | 152.3 | +7.907 (+5.48%) | 130 |
| 21 Jan 2016 | EUR | 144.3932 | 146.75 | 144.3932 | 144.3932 | 144.3932 | +2.143 (+1.51%) | 6,063 |
| 20 Jan 2016 | EUR | 142.8 | 142.8 | 140.85 | 142.25 | 142.25 | -5.85 (-3.95%) | 557 |
| 19 Jan 2016 | EUR | 149.0085 | 149.0085 | 148.1 | 148.1 | 148.1 | +2.997 (+2.07%) | 1,657 |
| 18 Jan 2016 | EUR | 145.25 | 145.25 | 145 | 145.1026 | 145.1026 | +2.678 (+1.88%) | 12,860 |
| 15 Jan 2016 | EUR | 144.1375 | 144.1375 | 142.35 | 142.425 | 142.425 | -2.525 (-1.74%) | 291 |
| 14 Jan 2016 | EUR | 147.875 | 148.454 | 144.95 | 144.95 | 144.95 | -3.956 (-2.66%) | 4,691 |
| 13 Jan 2016 | EUR | 150.25 | 150.25 | 148.6 | 148.906 | 148.906 | +0.106 (+0.07%) | 2,579 |
| 12 Jan 2016 | EUR | 148.4607 | 148.8 | 148.4607 | 148.8 | 148.8 | +4.15 (+2.87%) | 397 |
| 11 Jan 2016 | EUR | 144.65 | 146.673 | 144.65 | 144.65 | 144.65 | -1.537 (-1.05%) | 4,641 |
| 8 Jan 2016 | EUR | 146.5 | 146.5 | 145.3062 | 146.1868 | 146.1868 | -0.063 (-0.04%) | 6,441 |
| 7 Jan 2016 | EUR | 142.875 | 146.25 | 142.85 | 146.25 | 146.25 | -1.4 (-0.95%) | 2,457 |
| 6 Jan 2016 | EUR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -3.65 (-2.41%) | 42 |
| 5 Jan 2016 | EUR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | -1.416 (-0.93%) | 279 |
| 4 Jan 2016 | EUR | 153.15 | 153.15 | 152.7161 | 152.7161 | 152.7161 | -6.734 (-4.22%) | 714 |
