| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | EUR | 161.8 | 166 | 161.8 | 165.3 | 165.3 | +7.35 (+4.65%) | 4,763 |
| 24 Sep 2015 | EUR | 161 | 161.8 | 156.475 | 157.95 | 157.95 | -2.3 (-1.44%) | 4,171 |
| 23 Sep 2015 | EUR | 159.85 | 161.8 | 159.85 | 160.25 | 160.25 | -0.3 (-0.19%) | 932 |
| 22 Sep 2015 | EUR | 162 | 166.27 | 159.0683 | 160.55 | 160.55 | -5.1 (-3.08%) | 4,023 |
| 21 Sep 2015 | EUR | 164.6 | 167.3 | 164.6 | 165.65 | 165.65 | +1.3 (+0.79%) | 3,783 |
| 18 Sep 2015 | EUR | 166.75 | 167.35 | 163.25 | 164.35 | 164.35 | -4.8 (-2.84%) | 1,936 |
| 17 Sep 2015 | EUR | 167.875 | 169.5 | 167.35 | 169.15 | 169.15 | +1.15 (+0.68%) | 847 |
| 16 Sep 2015 | EUR | 166.7 | 168.15 | 166.7 | 168 | 168 | +4.65 (+2.85%) | 1,044 |
| 15 Sep 2015 | EUR | 160.5 | 163.9 | 160.4 | 163.35 | 163.35 | +1.45 (+0.90%) | 1,342 |
| 14 Sep 2015 | EUR | 162.225 | 162.225 | 161.425 | 161.9 | 161.9 | +0.2 (+0.12%) | 842 |
| 11 Sep 2015 | EUR | 163.875 | 164.1 | 161.65 | 161.7 | 161.7 | -1.75 (-1.07%) | 753 |
| 10 Sep 2015 | EUR | 163.875 | 164.98 | 162.7829 | 163.45 | 163.45 | -1.3 (-0.79%) | 2,844 |
| 9 Sep 2015 | EUR | 168.3843 | 168.3843 | 164.75 | 164.75 | 164.75 | +0.608 (+0.37%) | 3,465 |
| 8 Sep 2015 | EUR | 163.55 | 165.8 | 163.55 | 164.1416 | 164.1416 | +2.369 (+1.46%) | 371 |
| 7 Sep 2015 | EUR | 160.83 | 162.5324 | 160.83 | 161.7722 | 161.7722 | +1.722 (+1.08%) | 5,689 |
| 4 Sep 2015 | EUR | 162.15 | 162.15 | 160.05 | 160.05 | 160.05 | -4.847 (-2.94%) | 395 |
| 3 Sep 2015 | EUR | 166.1 | 166.1 | 164.8971 | 164.8971 | 164.8971 | +2.997 (+1.85%) | 1,047 |
| 2 Sep 2015 | EUR | 161.9 | 163.2 | 161.9 | 161.9 | 161.9 | +1.75 (+1.09%) | 420 |
| 1 Sep 2015 | EUR | 160.675 | 160.675 | 159.6 | 160.15 | 160.15 | -6.95 (-4.16%) | 311 |
| 28 Aug 2015 | EUR | 166.25 | 167.134 | 164.55 | 167.1 | 167.1 | +0.95 (+0.57%) | 6,774 |
| 27 Aug 2015 | EUR | 166.15 | 166.65 | 166.15 | 166.15 | 166.15 | +3.95 (+2.44%) | 556 |
| 26 Aug 2015 | EUR | 161.9 | 162.7 | 161.9 | 162.2 | 162.2 | -2.3 (-1.40%) | 2,537 |
| 25 Aug 2015 | EUR | 165 | 165.05 | 160.525 | 164.5 | 164.5 | +6.75 (+4.28%) | 6,455 |
| 24 Aug 2015 | EUR | 165.575 | 165.575 | 154.75 | 157.75 | 157.75 | -11.15 (-6.60%) | 6,001 |
| 21 Aug 2015 | EUR | 170 | 171.1 | 168.55 | 168.9 | 168.9 | -3.1 (-1.80%) | 485 |
| 20 Aug 2015 | EUR | 173.125 | 173.125 | 171.85 | 172 | 172 | -5.15 (-2.91%) | 2,460 |
| 19 Aug 2015 | EUR | 180.55 | 180.55 | 177 | 177.15 | 177.15 | -5.45 (-2.98%) | 1,187 |
| 18 Aug 2015 | EUR | 182.85 | 182.85 | 182.2 | 182.6 | 182.6 | -0.55 (-0.30%) | 1,146 |
| 17 Aug 2015 | EUR | 183.2 | 183.2 | 181.075 | 183.15 | 183.15 | +0.5 (+0.27%) | 5,442 |
| 14 Aug 2015 | EUR | 184.15 | 184.15 | 181.45 | 182.65 | 182.65 | -0.143 (-0.08%) | 4,882 |
