| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | EUR | 182.55 | 182.975 | 182.55 | 182.7934 | 182.7934 | +1.877 (+1.04%) | 4,673 |
| 12 Aug 2015 | EUR | 181.45 | 181.45 | 178.05 | 180.9164 | 180.9164 | -6.934 (-3.69%) | 7,336 |
| 11 Aug 2015 | EUR | 191 | 191 | 187.85 | 187.85 | 187.85 | -6.753 (-3.47%) | 2,252 |
| 10 Aug 2015 | EUR | 194.05 | 194.825 | 194.05 | 194.6027 | 194.6027 | +2.103 (+1.09%) | 4,617 |
| 7 Aug 2015 | EUR | 192.625 | 192.75 | 191.825 | 192.5 | 192.5 | +0.7 (+0.36%) | 701 |
| 6 Aug 2015 | EUR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -0.15 (-0.08%) | 83 |
| 5 Aug 2015 | EUR | 191.75 | 191.9654 | 191 | 191.95 | 191.95 | +3.15 (+1.67%) | 4,291 |
| 4 Aug 2015 | EUR | 188.8 | 188.8 | 187.8 | 188.8 | 188.8 | +0.45 (+0.24%) | 790 |
| 3 Aug 2015 | EUR | 188.625 | 188.85 | 188.35 | 188.35 | 188.35 | -0.4 (-0.21%) | 562 |
| 31 Jul 2015 | EUR | 185.75 | 188.75 | 185.75 | 188.75 | 188.75 | +3.4 (+1.83%) | 7,884 |
| 30 Jul 2015 | EUR | 184.375 | 186.8 | 184.2 | 185.35 | 185.35 | +0.213 (+0.12%) | 1,324 |
| 29 Jul 2015 | EUR | 185.5 | 187.2 | 184.65 | 185.1367 | 185.1367 | +3.237 (+1.78%) | 1,183 |
| 28 Jul 2015 | EUR | 180.55 | 182.25 | 180.55 | 181.9 | 181.9 | +4.3 (+2.42%) | 453 |
| 27 Jul 2015 | EUR | 178.725 | 178.725 | 177.6 | 177.6 | 177.6 | -4.65 (-2.55%) | 54 |
| 24 Jul 2015 | EUR | 185 | 185.9625 | 181.7 | 182.25 | 182.25 | -2.1 (-1.14%) | 1,216 |
| 23 Jul 2015 | EUR | 185.1 | 185.1 | 183.15 | 184.35 | 184.35 | +0.3 (+0.16%) | 1,509 |
| 22 Jul 2015 | EUR | 183.35 | 184.825 | 183.35 | 184.05 | 184.05 | -0.8 (-0.43%) | 1,018 |
| 21 Jul 2015 | EUR | 184.55 | 186.7 | 184.55 | 184.85 | 184.85 | -0.1 (-0.05%) | 360 |
| 20 Jul 2015 | EUR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | +1.95 (+1.07%) | 333 |
| 17 Jul 2015 | EUR | 181.25 | 183.3 | 180.39 | 183 | 183 | +2.5 (+1.39%) | 57,394 |
| 16 Jul 2015 | EUR | 180.5 | 181.15 | 180.5 | 180.5 | 180.5 | +2.05 (+1.15%) | 269 |
| 15 Jul 2015 | EUR | 177.7 | 178.8 | 177.7 | 178.45 | 178.45 | -0.6 (-0.34%) | 746 |
| 14 Jul 2015 | EUR | 178.4 | 179.05 | 178.4 | 179.05 | 179.05 | -0.45 (-0.25%) | 90 |
| 13 Jul 2015 | EUR | 179.25 | 180.25 | 179.25 | 179.5 | 179.5 | +2.1 (+1.18%) | 266 |
| 10 Jul 2015 | EUR | 177.96 | 177.96 | 175.715 | 177.4 | 177.4 | +4.35 (+2.51%) | 914 |
| 9 Jul 2015 | EUR | 173.55 | 173.55 | 171.1794 | 173.05 | 173.05 | +3 (+1.76%) | 1,308 |
| 8 Jul 2015 | EUR | 168.6 | 170.225 | 168.6 | 170.05 | 170.05 | +0.5 (+0.29%) | 783 |
| 7 Jul 2015 | EUR | 171.85 | 171.85 | 169.45 | 169.55 | 169.55 | -4.25 (-2.45%) | 2,233 |
| 6 Jul 2015 | EUR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -3.35 (-1.89%) | 30 |
| 3 Jul 2015 | EUR | 175.875 | 177.15 | 175.875 | 177.15 | 177.15 | +0.15 (+0.08%) | 811 |
