| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | EUR | 185 | 186.75 | 182.4871 | 183.95 | 183.95 | -6.45 (-3.39%) | 3,316 |
| 26 Jun 2015 | EUR | 190.95 | 190.95 | 190.2 | 190.4 | 190.4 | +0.4 (+0.21%) | 1,314 |
| 25 Jun 2015 | EUR | 189.725 | 190.175 | 189.725 | 190 | 190 | -0.1 (-0.05%) | 585 |
| 24 Jun 2015 | EUR | 190.25 | 190.7 | 190.1 | 190.1 | 190.1 | -0.65 (-0.34%) | 7,105 |
| 23 Jun 2015 | EUR | 191 | 191.9937 | 190.45 | 190.75 | 190.75 | -0.15 (-0.08%) | 2,352 |
| 22 Jun 2015 | EUR | 184.625 | 190.9 | 184.575 | 190.9 | 190.9 | +10.125 (+5.60%) | 3,500 |
| 19 Jun 2015 | EUR | 180.7 | 182.3 | 180.7 | 180.775 | 180.775 | +1.325 (+0.74%) | 11,541 |
| 18 Jun 2015 | EUR | 178.625 | 179.45 | 176.8 | 179.45 | 179.45 | -1.05 (-0.58%) | 1,595 |
| 17 Jun 2015 | EUR | 181.65 | 181.65 | 179.4 | 180.5 | 180.5 | -1.35 (-0.74%) | 1,898 |
| 16 Jun 2015 | EUR | 181.75 | 181.85 | 179.75 | 181.85 | 181.85 | +0.7 (+0.39%) | 250 |
| 15 Jun 2015 | EUR | 181.6 | 181.6 | 180.875 | 181.15 | 181.15 | -3.17 (-1.72%) | 961 |
| 12 Jun 2015 | EUR | 185.2 | 185.2 | 182.45 | 184.3196 | 184.3196 | -1.905 (-1.02%) | 2,388 |
| 11 Jun 2015 | EUR | 187 | 188.7 | 185.15 | 186.225 | 186.225 | +2.225 (+1.21%) | 427 |
| 10 Jun 2015 | EUR | 182.25 | 184 | 182.25 | 184 | 184 | +4.7 (+2.62%) | 726 |
| 9 Jun 2015 | EUR | 179.95 | 179.95 | 178.1 | 179.3 | 179.3 | -4.3 (-2.34%) | 108 |
| 8 Jun 2015 | EUR | 183 | 183.65 | 183 | 183.6 | 183.6 | +1.05 (+0.58%) | 169 |
| 5 Jun 2015 | EUR | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -4.175 (-2.24%) | 104 |
| 4 Jun 2015 | EUR | 187.15 | 187.15 | 186.725 | 186.725 | 186.725 | -1.434 (-0.76%) | 61 |
| 3 Jun 2015 | EUR | 188.1587 | 188.3377 | 188.1587 | 188.1587 | 188.1587 | +1.909 (+1.02%) | 5,424 |
| 2 Jun 2015 | EUR | 188.0875 | 188.0875 | 185.05 | 186.25 | 186.25 | +2.15 (+1.17%) | 1,536 |
| 1 Jun 2015 | EUR | 183.5 | 184.1 | 183.5 | 184.1 | 184.1 | +1.3 (+0.71%) | 774 |
| 29 May 2015 | EUR | 183.375 | 187.51 | 182.1557 | 182.8 | 182.8 | -2.5 (-1.35%) | 20,432 |
| 28 May 2015 | EUR | 185.3 | 185.3 | 184.5 | 185.3 | 185.3 | -1.7 (-0.91%) | 60 |
| 27 May 2015 | EUR | 184.15 | 187 | 184.15 | 187 | 187 | +4.8 (+2.63%) | 670 |
| 26 May 2015 | EUR | 183.125 | 184.11 | 182.05 | 182.2 | 182.2 | -1.05 (-0.57%) | 763 |
| 22 May 2015 | EUR | 182.925 | 184.4 | 182.925 | 183.25 | 183.25 | +0.249 (+0.14%) | 383 |
| 21 May 2015 | EUR | 183.0012 | 183.0012 | 182.6 | 183.0012 | 183.0012 | -0.299 (-0.16%) | 501 |
| 20 May 2015 | EUR | 182.25 | 183.5 | 182.2 | 183.3 | 183.3 | +0.9 (+0.49%) | 10,434 |
| 19 May 2015 | EUR | 181.9 | 182.4 | 181.9 | 182.4 | 182.4 | +4.05 (+2.27%) | 762 |
| 18 May 2015 | EUR | 177 | 178.35 | 176.8673 | 178.35 | 178.35 | +1.6 (+0.91%) | 3,665 |
