| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | EUR | 178.625 | 179.04 | 175.85 | 176.75 | 176.75 | -0.65 (-0.37%) | 710 |
| 14 May 2015 | EUR | 175.1818 | 177.675 | 175.1818 | 177.4 | 177.4 | +3.95 (+2.28%) | 145 |
| 13 May 2015 | EUR | 175.75 | 177.2 | 172.7 | 173.45 | 173.45 | -0.2 (-0.12%) | 6,215 |
| 12 May 2015 | EUR | 175.45 | 175.45 | 173.6 | 173.65 | 173.65 | -2.75 (-1.56%) | 354 |
| 11 May 2015 | EUR | 177 | 177 | 175.65 | 176.4 | 176.4 | +0.709 (+0.40%) | 1,217 |
| 8 May 2015 | EUR | 177.65 | 177.65 | 173.4343 | 175.691 | 175.691 | +2.941 (+1.70%) | 2,283 |
| 7 May 2015 | EUR | 172.25 | 172.75 | 170.55 | 172.75 | 172.75 | +0.65 (+0.38%) | 818 |
| 6 May 2015 | EUR | 174 | 174 | 171.1 | 172.1 | 172.1 | -0.9 (-0.52%) | 1,821 |
| 5 May 2015 | EUR | 177 | 179.7 | 172.875 | 173 | 173 | -2 (-1.14%) | 2,364 |
| 30 Apr 2015 | EUR | 173.875 | 175.7 | 170.45 | 175 | 175 | +0.4 (+0.23%) | 4,784 |
| 29 Apr 2015 | EUR | 179.8 | 179.8 | 174.6 | 174.6 | 174.6 | -2.8 (-1.58%) | 3,851 |
| 28 Apr 2015 | EUR | 181.025 | 181.025 | 175.275 | 177.4 | 177.4 | -3.9 (-2.15%) | 3,112 |
| 27 Apr 2015 | EUR | 177.65 | 181.55 | 177.65 | 181.3 | 181.3 | +2.15 (+1.20%) | 1,010 |
| 24 Apr 2015 | EUR | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | +1.25 (+0.70%) | 779 |
| 23 Apr 2015 | EUR | 178.65 | 178.65 | 176.5 | 177.9 | 177.9 | -1.8 (-1.00%) | 541 |
| 22 Apr 2015 | EUR | 180 | 181.75 | 178.825 | 179.7 | 179.7 | -1.55 (-0.86%) | 1,452 |
| 21 Apr 2015 | EUR | 180.55 | 181.75 | 180.55 | 181.25 | 181.25 | +1.7 (+0.95%) | 7,986 |
| 20 Apr 2015 | EUR | 178.5823 | 179.6781 | 178.5823 | 179.55 | 179.55 | +0.45 (+0.25%) | 4,677 |
| 17 Apr 2015 | EUR | 180.9 | 180.9 | 178.95 | 179.1 | 179.1 | -4.05 (-2.21%) | 925 |
| 16 Apr 2015 | EUR | 183.5 | 183.5 | 182.25 | 183.15 | 183.15 | -0.5 (-0.27%) | 101,642 |
| 15 Apr 2015 | EUR | 184.125 | 184.45 | 182.7 | 183.65 | 183.65 | +1.95 (+1.07%) | 1,599 |
| 14 Apr 2015 | EUR | 184.125 | 184.3 | 181 | 181.7 | 181.7 | -2.353 (-1.28%) | 1,085 |
| 13 Apr 2015 | EUR | 183.875 | 184.475 | 183.15 | 184.053 | 184.053 | -1.072 (-0.58%) | 1,000 |
| 10 Apr 2015 | EUR | 183.85 | 185.175 | 183.85 | 185.125 | 185.125 | +1.975 (+1.08%) | 368 |
| 9 Apr 2015 | EUR | 181.75 | 183.15 | 181.75 | 183.15 | 183.15 | +3.35 (+1.86%) | 801 |
| 8 Apr 2015 | EUR | 177 | 179.8 | 176.9357 | 179.8 | 179.8 | +2.75 (+1.55%) | 933 |
| 7 Apr 2015 | EUR | 176.05 | 177.05 | 176.05 | 177.05 | 177.05 | +0.25 (+0.14%) | 1,425 |
| 2 Apr 2015 | EUR | 176.35 | 177.909 | 176.35 | 176.8 | 176.8 | +0.5 (+0.28%) | 1,495 |
| 1 Apr 2015 | EUR | 176.7 | 176.7 | 175 | 176.3 | 176.3 | +0.887 (+0.51%) | 236 |
| 31 Mar 2015 | EUR | 177.85 | 177.85 | 175.375 | 175.4133 | 175.4133 | -0.787 (-0.45%) | 3,157 |
