| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | EUR | 171.95 | 171.95 | 168.7838 | 171.95 | 171.95 | -0.05 (-0.03%) | 10,815 |
| 25 Mar 2015 | EUR | 172.875 | 174.5 | 171.525 | 172 | 172 | -2.75 (-1.57%) | 1,846 |
| 24 Mar 2015 | EUR | 175 | 175.275 | 173.2818 | 174.75 | 174.75 | +1.375 (+0.79%) | 4,019 |
| 23 Mar 2015 | EUR | 174.33 | 174.33 | 171.85 | 173.375 | 173.375 | -5.325 (-2.98%) | 3,363 |
| 20 Mar 2015 | EUR | 178.875 | 179.4937 | 178.325 | 178.7 | 178.7 | +1.26 (+0.71%) | 478 |
| 19 Mar 2015 | EUR | 178.65 | 178.65 | 177.4396 | 177.4396 | 177.4396 | -1.36 (-0.76%) | 920 |
| 18 Mar 2015 | EUR | 179.7317 | 179.7317 | 177.45 | 178.8 | 178.8 | -1.15 (-0.64%) | 10,297 |
| 17 Mar 2015 | EUR | 182.6613 | 182.6613 | 179.2 | 179.95 | 179.95 | -3.25 (-1.77%) | 5,256 |
| 16 Mar 2015 | EUR | 182.875 | 183.25 | 181 | 183.2 | 183.2 | +2.75 (+1.52%) | 587 |
| 13 Mar 2015 | EUR | 179.95 | 181 | 179.95 | 180.45 | 180.45 | +2.415 (+1.36%) | 9,857 |
| 12 Mar 2015 | EUR | 178.125 | 180.75 | 177.9 | 178.035 | 178.035 | -1.965 (-1.09%) | 5,424 |
| 11 Mar 2015 | EUR | 177.95 | 180.8 | 177.95 | 180 | 180 | +2.863 (+1.62%) | 2,105 |
| 10 Mar 2015 | EUR | 177.1374 | 177.1374 | 176.325 | 177.1374 | 177.1374 | -0.763 (-0.43%) | 995 |
| 9 Mar 2015 | EUR | 178.1 | 178.1 | 176.65 | 177.9 | 177.9 | -0.65 (-0.36%) | 890 |
| 6 Mar 2015 | EUR | 177.7 | 178.55 | 177.7 | 178.55 | 178.55 | +0.66 (+0.37%) | 115 |
| 5 Mar 2015 | EUR | 177.2655 | 177.95 | 177.2655 | 177.8901 | 177.8901 | +2.99 (+1.71%) | 2,952 |
| 4 Mar 2015 | EUR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +1.55 (+0.89%) | 37 |
| 3 Mar 2015 | EUR | 173.875 | 175.3 | 173 | 173.35 | 173.35 | -1.35 (-0.77%) | 221 |
| 2 Mar 2015 | EUR | 173.55 | 174.7 | 173.55 | 174.7 | 174.7 | +1.35 (+0.78%) | 683 |
| 27 Feb 2015 | EUR | 172 | 173.75 | 171.2663 | 173.35 | 173.35 | +1.6 (+0.93%) | 2,693 |
| 26 Feb 2015 | EUR | 170.85 | 172.35 | 170.85 | 171.75 | 171.75 | +0.311 (+0.18%) | 37 |
| 25 Feb 2015 | EUR | 171.4388 | 171.9 | 171.4388 | 171.4388 | 171.4388 | +0.349 (+0.20%) | 2,016 |
| 24 Feb 2015 | EUR | 171.7157 | 171.7157 | 170.8657 | 171.0901 | 171.0901 | -0.21 (-0.12%) | 3,059 |
| 23 Feb 2015 | EUR | 170.7 | 171.8 | 170.7 | 171.3 | 171.3 | +0.75 (+0.44%) | 758 |
| 20 Feb 2015 | EUR | 169.05 | 170.55 | 169.05 | 170.55 | 170.55 | +0.05 (+0.03%) | 398 |
| 19 Feb 2015 | EUR | 169.6 | 170.5 | 169.6 | 170.5 | 170.5 | +2.2 (+1.31%) | 577 |
| 18 Feb 2015 | EUR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +0.5 (+0.30%) | 185 |
| 17 Feb 2015 | EUR | 166.25 | 167.8 | 165.0671 | 167.8 | 167.8 | +1.45 (+0.87%) | 3,108 |
| 16 Feb 2015 | EUR | 167.4 | 167.4 | 165.6 | 166.35 | 166.35 | -1.7 (-1.01%) | 23 |
| 13 Feb 2015 | EUR | 165.1675 | 168.22 | 165.1675 | 168.05 | 168.05 | +2.992 (+1.81%) | 3,058 |
