| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | EUR | 165.0578 | 167.3 | 165.0578 | 165.0578 | 165.0578 | -0.309 (-0.19%) | 1,290 |
| 11 Feb 2015 | EUR | 164.625 | 165.67 | 162.67 | 165.3667 | 165.3667 | +4.115 (+2.55%) | 1,531 |
| 10 Feb 2015 | EUR | 159.125 | 163.55 | 158.9688 | 161.2521 | 161.2521 | +2.802 (+1.77%) | 2,732 |
| 9 Feb 2015 | EUR | 159.575 | 159.575 | 158.05 | 158.45 | 158.45 | -3.057 (-1.89%) | 725 |
| 6 Feb 2015 | EUR | 161.5065 | 162.15 | 161.5065 | 161.5065 | 161.5065 | -1.194 (-0.73%) | 1,034 |
| 5 Feb 2015 | EUR | 161.9 | 162.9 | 161.9 | 162.7 | 162.7 | +0.3 (+0.18%) | 448 |
| 4 Feb 2015 | EUR | 158.925 | 162.4 | 158.925 | 162.4 | 162.4 | +8.8 (+5.73%) | 5,166 |
| 3 Feb 2015 | EUR | 153.875 | 153.9808 | 152.93 | 153.6 | 153.6 | +0.8 (+0.52%) | 517 |
| 2 Feb 2015 | EUR | 152.3 | 152.8 | 152.3 | 152.8 | 152.8 | -0.7 (-0.46%) | 880 |
| 30 Jan 2015 | EUR | 154.325 | 154.325 | 153.175 | 153.5 | 153.5 | -2.35 (-1.51%) | 583 |
| 29 Jan 2015 | EUR | 153.925 | 155.85 | 153.925 | 155.85 | 155.85 | +1.325 (+0.86%) | 8,740 |
| 28 Jan 2015 | EUR | 154.3 | 154.7 | 154.3 | 154.525 | 154.525 | +0.225 (+0.15%) | 918 |
| 27 Jan 2015 | EUR | 153.7 | 154.3 | 153.7 | 154.3 | 154.3 | +0.35 (+0.23%) | 789 |
| 26 Jan 2015 | EUR | 151.57 | 153.95 | 151.57 | 153.95 | 153.95 | +1.95 (+1.28%) | 2,332 |
| 23 Jan 2015 | EUR | 151.15 | 152 | 151.15 | 152 | 152 | +3.736 (+2.52%) | 445 |
| 22 Jan 2015 | EUR | 148.625 | 149.4 | 146.07 | 148.2637 | 148.2637 | -0.136 (-0.09%) | 2,604 |
| 21 Jan 2015 | EUR | 146.7 | 148.4 | 146.7 | 148.4 | 148.4 | +1.4 (+0.95%) | 3,462 |
| 20 Jan 2015 | EUR | 146.75 | 147 | 146.35 | 147 | 147 | +1.17 (+0.80%) | 1,713 |
| 19 Jan 2015 | EUR | 143.97 | 146.475 | 143.97 | 145.8297 | 145.8297 | +1.856 (+1.29%) | 22,285 |
| 16 Jan 2015 | EUR | 146.27 | 146.27 | 142.97 | 143.9736 | 143.9736 | -2.676 (-1.83%) | 1,163 |
| 15 Jan 2015 | EUR | 144.5 | 146.65 | 142.25 | 146.65 | 146.65 | +2.65 (+1.84%) | 1,687 |
| 14 Jan 2015 | EUR | 144.375 | 145.825 | 143.975 | 144 | 144 | -1.2 (-0.83%) | 1,779 |
| 13 Jan 2015 | EUR | 143.125 | 145.2 | 143.02 | 145.2 | 145.2 | +3.75 (+2.65%) | 1,974 |
| 9 Jan 2015 | EUR | 141.35 | 142.75 | 141.35 | 141.45 | 141.45 | -1.35 (-0.95%) | 2,619 |
| 8 Jan 2015 | EUR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +4.45 (+3.22%) | 28 |
| 7 Jan 2015 | EUR | 138.35 | 138.35 | 136.75 | 138.35 | 138.35 | +0.25 (+0.18%) | 5,199 |
| 6 Jan 2015 | EUR | 138.75 | 138.75 | 138.1 | 138.1 | 138.1 | -1.05 (-0.75%) | 56 |
| 5 Jan 2015 | EUR | 139.5 | 139.5 | 139.15 | 139.15 | 139.15 | -2.625 (-1.85%) | 134 |
| 2 Jan 2015 | EUR | 141.85 | 141.85 | 141.65 | 141.775 | 141.775 | -0.925 (-0.65%) | 38 |
| 30 Dec 2014 | EUR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -1.25 (-0.87%) | 70 |
