| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | EUR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -0.12 (-0.08%) | 114 |
| 24 Dec 2014 | EUR | 144.02 | 144.07 | 144.02 | 144.07 | 144.07 | -0.13 (-0.09%) | 2 |
| 23 Dec 2014 | EUR | 143.325 | 144.2 | 143.325 | 144.2 | 144.2 | +1.45 (+1.02%) | 379 |
| 22 Dec 2014 | EUR | 142.8595 | 142.8595 | 142.75 | 142.75 | 142.75 | +0.3 (+0.21%) | 143 |
| 19 Dec 2014 | EUR | 140.4 | 142.45 | 140.4 | 142.45 | 142.45 | +5.038 (+3.67%) | 2,010 |
| 18 Dec 2014 | EUR | 138.875 | 139.8 | 137.2563 | 137.412 | 137.412 | +7.235 (+5.56%) | 5,158 |
| 17 Dec 2014 | EUR | 133 | 133 | 129.431 | 130.1772 | 130.1772 | +2.714 (+2.13%) | 9,396 |
| 16 Dec 2014 | EUR | 126.7281 | 127.8417 | 126.2381 | 127.4631 | 127.4631 | +0.779 (+0.62%) | 1,048 |
| 15 Dec 2014 | EUR | 128.844 | 129.4676 | 126.6836 | 126.6836 | 126.6836 | -3.252 (-2.50%) | 6,643 |
| 12 Dec 2014 | EUR | 129.9353 | 129.9353 | 129.3339 | 129.9353 | 129.9353 | -2.583 (-1.95%) | 142 |
| 11 Dec 2014 | EUR | 132.1848 | 132.5411 | 131.9843 | 132.5188 | 132.5188 | -1.247 (-0.93%) | 1,528 |
| 10 Dec 2014 | EUR | 133.7661 | 133.7661 | 133.7661 | 133.7661 | 133.7661 | -1.78 (-1.31%) | 147 |
| 9 Dec 2014 | EUR | 137.1693 | 137.1693 | 134.7015 | 135.5459 | 135.5459 | -4.464 (-3.19%) | 229 |
| 5 Dec 2014 | EUR | 138.9332 | 140.0098 | 138.9332 | 140.0098 | 140.0098 | +3.126 (+2.28%) | 2,344 |
| 4 Dec 2014 | EUR | 136.8842 | 136.8842 | 136.8842 | 136.8842 | 136.8842 | -0.445 (-0.32%) | 910 |
| 3 Dec 2014 | EUR | 137.067 | 137.7751 | 137.067 | 137.3296 | 137.3296 | +0.98 (+0.72%) | 2,170 |
| 2 Dec 2014 | EUR | 136.3496 | 136.3496 | 136.3496 | 136.3496 | 136.3496 | -0.535 (-0.39%) | 234 |
| 1 Dec 2014 | EUR | 136.7505 | 136.8842 | 136.7505 | 136.8842 | 136.8842 | -0.312 (-0.23%) | 228 |
| 28 Nov 2014 | EUR | 136.7951 | 137.196 | 136.7951 | 137.196 | 137.196 | +2.205 (+1.63%) | 4,979 |
| 27 Nov 2014 | EUR | 135.0523 | 135.0523 | 134.991 | 134.991 | 134.991 | +0.089 (+0.07%) | 91 |
| 26 Nov 2014 | EUR | 134.7906 | 135.0133 | 134.7906 | 134.902 | 134.902 | -0.022 (-0.02%) | 25 |
| 25 Nov 2014 | EUR | 134.6347 | 134.9242 | 134.3897 | 134.9242 | 134.9242 | +0.703 (+0.52%) | 137 |
| 24 Nov 2014 | EUR | 133.873 | 134.7683 | 133.873 | 134.2211 | 134.2211 | +3.211 (+2.45%) | 1,339 |
| 21 Nov 2014 | EUR | 130.9598 | 133.3223 | 130.9598 | 131.0099 | 131.0099 | +0.941 (+0.72%) | 2,516 |
| 19 Nov 2014 | EUR | 130.0689 | 130.0689 | 130.0689 | 130.0689 | 130.0689 | +0.445 (+0.34%) | 637 |
| 18 Nov 2014 | EUR | 129.8462 | 129.8462 | 129.6235 | 129.6235 | 129.6235 | -0.223 (-0.17%) | 631 |
| 17 Nov 2014 | EUR | 129.4128 | 129.8462 | 129.4128 | 129.8462 | 129.8462 | +0.49 (+0.38%) | 649 |
| 14 Nov 2014 | EUR | 129.3562 | 129.3562 | 129.3562 | 129.3562 | 129.3562 | +0.179 (+0.14%) | 14 |
| 13 Nov 2014 | EUR | 129.0421 | 129.3562 | 129.0421 | 129.1769 | 129.1769 | +1.157 (+0.90%) | 4,957 |
| 12 Nov 2014 | EUR | 128.3317 | 128.3317 | 128.0199 | 128.0199 | 128.0199 | -0.579 (-0.45%) | 717 |
