| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | EUR | 128.5321 | 128.599 | 128.5321 | 128.599 | 128.599 | +1.425 (+1.12%) | 111 |
| 10 Nov 2014 | EUR | 127.1735 | 127.1735 | 127.1735 | 127.1735 | 127.1735 | +0.923 (+0.73%) | 169 |
| 6 Nov 2014 | EUR | 126.2381 | 126.25 | 126.2381 | 126.25 | 126.25 | +0.19 (+0.15%) | 19,702 |
| 5 Nov 2014 | EUR | 126.0599 | 126.1268 | 125.7704 | 126.0599 | 126.0599 | +1.96 (+1.58%) | 169 |
| 4 Nov 2014 | EUR | 124.3673 | 124.3673 | 123.9218 | 124.1 | 124.1 | -1.47 (-1.17%) | 691 |
| 3 Nov 2014 | EUR | 125.5031 | 126.2381 | 125.5031 | 125.57 | 125.57 | -0.081 (-0.06%) | 393 |
| 31 Oct 2014 | EUR | 125.6509 | 125.6509 | 125.6509 | 125.6509 | 125.6509 | +1.506 (+1.21%) | 110 |
| 30 Oct 2014 | EUR | 124.1445 | 124.1445 | 124.1445 | 124.1445 | 124.1445 | +2.494 (+2.05%) | 128 |
| 28 Oct 2014 | EUR | 121.316 | 121.6501 | 121.316 | 121.6501 | 121.6501 | +1.292 (+1.07%) | 305 |
| 27 Oct 2014 | EUR | 120.2692 | 120.4919 | 120.1578 | 120.3583 | 120.3583 | -0.534 (-0.44%) | 197 |
| 24 Oct 2014 | EUR | 120.7146 | 120.8928 | 120.7146 | 120.8928 | 120.8928 | +0.044 (+0.04%) | 1,061 |
| 23 Oct 2014 | EUR | 119.2224 | 120.8483 | 119.2224 | 120.8483 | 120.8483 | +1.336 (+1.12%) | 804 |
| 22 Oct 2014 | EUR | 118.9774 | 119.512 | 118.9774 | 119.512 | 119.512 | +0.802 (+0.68%) | 3,274 |
| 21 Oct 2014 | EUR | 118.7102 | 118.7102 | 118.7102 | 118.7102 | 118.7102 | +1.693 (+1.45%) | 841 |
| 20 Oct 2014 | EUR | 116.6834 | 117.4629 | 116.6834 | 117.0175 | 117.0175 | +0.723 (+0.62%) | 532 |
| 17 Oct 2014 | EUR | 116.2942 | 116.9061 | 116.2942 | 116.2942 | 116.2942 | +2.382 (+2.09%) | 1,246 |
| 16 Oct 2014 | EUR | 115.258 | 116.5457 | 113.4985 | 113.9126 | 113.9126 | -1.234 (-1.07%) | 15,289 |
| 15 Oct 2014 | EUR | 115.1466 | 115.1466 | 115.1466 | 115.1466 | 115.1466 | -0.287 (-0.25%) | 171 |
| 14 Oct 2014 | EUR | 115.258 | 115.8371 | 115.1912 | 115.4338 | 115.4338 | -0.693 (-0.60%) | 3,250 |
| 13 Oct 2014 | EUR | 116.1266 | 116.1266 | 116.1266 | 116.1266 | 116.1266 | -0.468 (-0.40%) | 190 |
| 10 Oct 2014 | EUR | 116.5943 | 116.5943 | 115.2357 | 116.5943 | 116.5943 | -0.824 (-0.70%) | 159 |
| 9 Oct 2014 | EUR | 117.4184 | 118.0197 | 117.4184 | 117.4184 | 117.4184 | +0.891 (+0.76%) | 1,881 |
| 8 Oct 2014 | EUR | 116.6834 | 116.6834 | 116.1489 | 116.5275 | 116.5275 | -0.534 (-0.46%) | 435 |
| 7 Oct 2014 | EUR | 117.4629 | 117.4629 | 116.9284 | 117.062 | 117.062 | -0.846 (-0.72%) | 248 |
| 6 Oct 2014 | EUR | 117.8193 | 117.9991 | 117.6634 | 117.9084 | 117.9084 | +1.219 (+1.04%) | 1,613 |
| 3 Oct 2014 | EUR | 117.1511 | 117.2235 | 116.2602 | 116.6893 | 116.6893 | +0.34 (+0.29%) | 1,485 |
| 2 Oct 2014 | EUR | 116.3493 | 118.042 | 116.3493 | 116.3493 | 116.3493 | -0.802 (-0.68%) | 101 |
| 1 Oct 2014 | EUR | 117.1511 | 117.1511 | 116.9729 | 117.1511 | 117.1511 | -1.069 (-0.90%) | 204 |
| 30 Sep 2014 | EUR | 118.1534 | 118.6211 | 117.9195 | 118.2202 | 118.2202 | +0.134 (+0.11%) | 589 |
| 29 Sep 2014 | EUR | 118.1756 | 118.1756 | 117.6634 | 118.0865 | 118.0865 | -2.361 (-1.96%) | 217 |
