| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | EUR | 119.4674 | 119.4674 | 119.4674 | 119.4674 | 119.4674 | -1.693 (-1.40%) | 382 |
| 22 Sep 2014 | EUR | 121.5164 | 121.5164 | 121.1601 | 121.1601 | 121.1601 | -0.579 (-0.48%) | 385 |
| 19 Sep 2014 | EUR | 122.559 | 122.559 | 121.7392 | 121.7392 | 121.7392 | -2.494 (-2.01%) | 4,252 |
| 18 Sep 2014 | EUR | 123.8105 | 124.3895 | 123.8105 | 124.2336 | 124.2336 | +0.116 (+0.09%) | 2,523 |
| 17 Sep 2014 | EUR | 125.1691 | 125.4363 | 123.9218 | 124.1175 | 124.1175 | -1.117 (-0.89%) | 4,224 |
| 16 Sep 2014 | EUR | 125.6145 | 125.6145 | 124.8795 | 125.2345 | 125.2345 | -0.736 (-0.58%) | 5,243 |
| 15 Sep 2014 | EUR | 125.9709 | 125.9709 | 125.9709 | 125.9709 | 125.9709 | +1.47 (+1.18%) | 12 |
| 12 Sep 2014 | EUR | 124.5232 | 124.5232 | 124.2114 | 124.5009 | 124.5009 | -0.267 (-0.21%) | 41 |
| 11 Sep 2014 | EUR | 124.7236 | 124.9241 | 123.9664 | 124.7682 | 124.7682 | +1.047 (+0.85%) | 465 |
| 10 Sep 2014 | EUR | 123.7214 | 123.7214 | 123.7214 | 123.7214 | 123.7214 | -1.403 (-1.12%) | 108 |
| 9 Sep 2014 | EUR | 124.9909 | 125.1913 | 124.9909 | 125.1245 | 125.1245 | +0.534 (+0.43%) | 410 |
| 8 Sep 2014 | EUR | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0.0 (0.0%) | 380 |
| 5 Sep 2014 | EUR | 124.7236 | 124.7236 | 124.59 | 124.59 | 124.59 | -1.091 (-0.87%) | 2,857 |
| 4 Sep 2014 | EUR | 125.659 | 125.7036 | 125.659 | 125.6813 | 125.6813 | +1.514 (+1.22%) | 84 |
| 3 Sep 2014 | EUR | 124.1445 | 124.7682 | 124.1445 | 124.1668 | 124.1668 | +3.096 (+2.56%) | 384 |
| 2 Sep 2014 | EUR | 121.6055 | 121.6055 | 121.071 | 121.071 | 121.071 | +0.134 (+0.11%) | 263 |
| 1 Sep 2014 | EUR | 120.9374 | 120.9374 | 120.9374 | 120.9374 | 120.9374 | +1.576 (+1.32%) | 64 |
| 29 Aug 2014 | EUR | 119.3616 | 119.3616 | 119.3616 | 119.3616 | 119.3616 | -2.088 (-1.72%) | 72 |
| 28 Aug 2014 | EUR | 121.7837 | 121.7837 | 121.4496 | 121.4496 | 121.4496 | -0.557 (-0.46%) | 41 |
| 27 Aug 2014 | EUR | 122.0064 | 122.0064 | 122.0064 | 122.0064 | 122.0064 | -0.624 (-0.51%) | 114 |
| 26 Aug 2014 | EUR | 121.6946 | 122.875 | 121.6946 | 122.63 | 122.63 | +3.074 (+2.57%) | 1,275 |
| 22 Aug 2014 | EUR | 119.4897 | 119.5565 | 119.2892 | 119.5565 | 119.5565 | -0.156 (-0.13%) | 174 |
| 21 Aug 2014 | EUR | 119.8683 | 119.8683 | 119.7124 | 119.7124 | 119.7124 | +0.165 (+0.14%) | 35 |
| 20 Aug 2014 | EUR | 119.5788 | 119.5788 | 119.512 | 119.5478 | 119.5478 | -0.098 (-0.08%) | 1,244 |
| 19 Aug 2014 | EUR | 119.6456 | 119.6456 | 119.6456 | 119.6456 | 119.6456 | +0.543 (+0.46%) | 64 |
| 18 Aug 2014 | EUR | 119.1022 | 119.1022 | 119.1022 | 119.1022 | 119.1022 | +1.149 (+0.97%) | 816 |
| 15 Aug 2014 | EUR | 117.9529 | 117.9529 | 117.9529 | 117.9529 | 117.9529 | -0.423 (-0.36%) | 28 |
| 14 Aug 2014 | EUR | 118.4429 | 118.4429 | 118.3538 | 118.3761 | 118.3761 | +0.735 (+0.62%) | 133 |
| 13 Aug 2014 | EUR | 117.6411 | 117.6411 | 117.6411 | 117.6411 | 117.6411 | -0.802 (-0.68%) | 94 |
| 12 Aug 2014 | EUR | 118.4652 | 118.4652 | 118.3315 | 118.4429 | 118.4429 | +0.146 (+0.12%) | 1,066 |
