| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | EUR | 118.2966 | 118.2966 | 118.2966 | 118.2966 | 118.2966 | +1.992 (+1.71%) | 309 |
| 8 Aug 2014 | EUR | 116.572 | 116.572 | 115.2803 | 116.3049 | 116.3049 | -1.166 (-0.99%) | 2,403 |
| 7 Aug 2014 | EUR | 117.4709 | 117.4709 | 116.4288 | 117.4709 | 117.4709 | +0.188 (+0.16%) | 3,434 |
| 6 Aug 2014 | EUR | 117.1511 | 117.283 | 117.1511 | 117.283 | 117.283 | -0.225 (-0.19%) | 2,732 |
| 5 Aug 2014 | EUR | 117.5075 | 117.5075 | 117.5075 | 117.5075 | 117.5075 | +1.079 (+0.93%) | 435 |
| 4 Aug 2014 | EUR | 116.6389 | 116.6389 | 116.3939 | 116.4288 | 116.4288 | -0.099 (-0.08%) | 1,257 |
| 1 Aug 2014 | EUR | 116.5275 | 116.5275 | 115.9 | 116.5275 | 116.5275 | +0.579 (+0.50%) | 1,276 |
| 31 Jul 2014 | EUR | 117.6355 | 117.6355 | 115.8371 | 115.9484 | 115.9484 | -3.474 (-2.91%) | 543 |
| 30 Jul 2014 | EUR | 119.4229 | 119.4229 | 119.022 | 119.4229 | 119.4229 | -1.45 (-1.20%) | 294 |
| 29 Jul 2014 | EUR | 120.9819 | 120.9819 | 120.5365 | 120.8724 | 120.8724 | -0.502 (-0.41%) | 5,266 |
| 28 Jul 2014 | EUR | 121.3747 | 121.3747 | 121.3747 | 121.3747 | 121.3747 | -0.364 (-0.30%) | 1,088 |
| 25 Jul 2014 | EUR | 122.9196 | 122.9196 | 120.6701 | 121.7392 | 121.7392 | -8.097 (-6.24%) | 2,654 |
| 24 Jul 2014 | EUR | 129.8357 | 130.2471 | 129.8357 | 129.8357 | 129.8357 | +0.558 (+0.43%) | 1,438 |
| 23 Jul 2014 | EUR | 129.2778 | 129.2778 | 129.2778 | 129.2778 | 129.2778 | +0.902 (+0.70%) | 3,294 |
| 22 Jul 2014 | EUR | 128.3762 | 128.688 | 128.3762 | 128.3762 | 128.3762 | -0.49 (-0.38%) | 160 |
| 21 Jul 2014 | EUR | 128.8217 | 129.2226 | 128.8217 | 128.8662 | 128.8662 | -0.134 (-0.10%) | 798 |
| 18 Jul 2014 | EUR | 126.394 | 128.9999 | 125.7481 | 128.9999 | 128.9999 | +2.049 (+1.61%) | 538 |
| 17 Jul 2014 | EUR | 126.9508 | 126.9508 | 126.9508 | 126.9508 | 126.9508 | -1.982 (-1.54%) | 24 |
| 16 Jul 2014 | EUR | 128.5599 | 129.1335 | 128.5599 | 128.933 | 128.933 | +1.448 (+1.14%) | 313 |
| 15 Jul 2014 | EUR | 127.4854 | 127.9531 | 127.4854 | 127.4854 | 127.4854 | -1.915 (-1.48%) | 115 |
| 14 Jul 2014 | EUR | 128.7549 | 129.6903 | 128.7549 | 129.4008 | 129.4008 | +2.45 (+1.93%) | 1,340 |
| 9 Jul 2014 | EUR | 126.9508 | 126.9508 | 126.2381 | 126.9508 | 126.9508 | -0.891 (-0.70%) | 1,975 |
| 8 Jul 2014 | EUR | 128.688 | 128.688 | 127.8417 | 127.8417 | 127.8417 | -0.84 (-0.65%) | 252 |
| 7 Jul 2014 | EUR | 128.6821 | 128.6821 | 128.6821 | 128.6821 | 128.6821 | -2.211 (-1.69%) | 1,089 |
| 4 Jul 2014 | EUR | 130.9598 | 131.2271 | 130.8707 | 130.893 | 130.893 | +1.492 (+1.15%) | 39 |
| 2 Jul 2014 | EUR | 129.4453 | 129.4453 | 127.5744 | 129.4008 | 129.4008 | -0.361 (-0.28%) | 474 |
| 30 Jun 2014 | EUR | 129.7619 | 129.7619 | 129.4453 | 129.7619 | 129.7619 | -0.613 (-0.47%) | 299 |
| 27 Jun 2014 | EUR | 130.3753 | 130.6034 | 130.3753 | 130.3753 | 130.3753 | -0.072 (-0.06%) | 1,337 |
| 26 Jun 2014 | EUR | 130.7371 | 131.2048 | 129.8907 | 130.4475 | 130.4475 | +0.011 (+0.01%) | 3,015 |
| 25 Jun 2014 | EUR | 130.4755 | 130.4755 | 130.158 | 130.4363 | 130.4363 | -0.875 (-0.67%) | 2,549 |
