| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | EUR | 133.0487 | 133.0487 | 133.0487 | 133.0487 | 133.0487 | +0.178 (+0.13%) | 1,105 |
| 10 Jun 2014 | EUR | 132.8705 | 132.8705 | 132.8705 | 132.8705 | 132.8705 | -0.673 (-0.50%) | 884 |
| 6 Jun 2014 | EUR | 133.5434 | 133.5434 | 133.5434 | 133.5434 | 133.5434 | -1.225 (-0.91%) | 35 |
| 5 Jun 2014 | EUR | 134.7683 | 134.7906 | 134.7683 | 134.7683 | 134.7683 | +2.066 (+1.56%) | 80 |
| 4 Jun 2014 | EUR | 132.7024 | 132.7024 | 132.7024 | 132.7024 | 132.7024 | -3.113 (-2.29%) | 17,003 |
| 30 May 2014 | EUR | 135.3919 | 135.9042 | 135.3919 | 135.8151 | 135.8151 | +1.314 (+0.98%) | 85 |
| 27 May 2014 | EUR | 134.3229 | 134.5233 | 134.3229 | 134.5011 | 134.5011 | +1.292 (+0.97%) | 56 |
| 23 May 2014 | EUR | 133.0311 | 133.2093 | 133.0311 | 133.2093 | 133.2093 | +0.089 (+0.07%) | 104 |
| 22 May 2014 | EUR | 133.0979 | 133.4097 | 133.0979 | 133.1202 | 133.1202 | -0.111 (-0.08%) | 237 |
| 21 May 2014 | EUR | 133.1202 | 133.3652 | 133.1202 | 133.2316 | 133.2316 | -0.022 (-0.02%) | 224 |
| 19 May 2014 | EUR | 133.2538 | 133.2538 | 133.2538 | 133.2538 | 133.2538 | +1.559 (+1.18%) | 1 |
| 14 May 2014 | EUR | 131.6948 | 131.6948 | 131.6948 | 131.6948 | 131.6948 | +0.468 (+0.36%) | 20 |
| 13 May 2014 | EUR | 131.2271 | 131.2482 | 131.2271 | 131.2271 | 131.2271 | -0.147 (-0.11%) | 428 |
| 12 May 2014 | EUR | 131.3746 | 131.3746 | 131.3746 | 131.3746 | 131.3746 | +0.281 (+0.21%) | 16 |
| 9 May 2014 | EUR | 131.0934 | 131.4052 | 131.0934 | 131.0934 | 131.0934 | +1.431 (+1.10%) | 70 |
| 6 May 2014 | EUR | 129.6623 | 129.6623 | 129.3562 | 129.6623 | 129.6623 | -0.83 (-0.64%) | 1,202 |
| 2 May 2014 | EUR | 130.4698 | 131.138 | 130.4698 | 130.4921 | 130.4921 | -0.423 (-0.32%) | 481 |
| 29 Apr 2014 | EUR | 130.7371 | 130.9153 | 130.7371 | 130.9153 | 130.9153 | -0.223 (-0.17%) | 18 |
| 28 Apr 2014 | EUR | 131.138 | 131.4943 | 131.138 | 131.138 | 131.138 | -0.356 (-0.27%) | 199 |
| 25 Apr 2014 | EUR | 131.4943 | 132.168 | 131.4943 | 131.4943 | 131.4943 | -0.768 (-0.58%) | 475 |
| 23 Apr 2014 | EUR | 131.962 | 132.2627 | 131.962 | 132.2627 | 132.2627 | +0.323 (+0.24%) | 558 |
| 22 Apr 2014 | EUR | 131.8507 | 131.9398 | 131.8507 | 131.9398 | 131.9398 | +1.819 (+1.40%) | 655 |
| 17 Apr 2014 | EUR | 130.0021 | 130.1209 | 130.0021 | 130.1209 | 130.1209 | -0.414 (-0.32%) | 1,239 |
| 16 Apr 2014 | EUR | 130.535 | 130.535 | 130.535 | 130.535 | 130.535 | +1.58 (+1.22%) | 1,774 |
| 15 Apr 2014 | EUR | 128.9553 | 128.9553 | 128.9553 | 128.9553 | 128.9553 | +0.289 (+0.23%) | 4,000 |
| 14 Apr 2014 | EUR | 128.5544 | 128.6658 | 128.5544 | 128.6658 | 128.6658 | -1.227 (-0.94%) | 46 |
| 10 Apr 2014 | EUR | 129.1335 | 129.8931 | 129.1335 | 129.8931 | 129.8931 | +3.248 (+2.56%) | 765 |
| 9 Apr 2014 | EUR | 126.4608 | 127.3517 | 126.4608 | 126.6452 | 126.6452 | +1.387 (+1.11%) | 1,920 |
| 8 Apr 2014 | EUR | 125.08 | 125.2581 | 125.08 | 125.2581 | 125.2581 | +1.381 (+1.11%) | 67 |
| 7 Apr 2014 | EUR | 124.7236 | 124.7682 | 123.8327 | 123.8773 | 123.8773 | -0.624 (-0.50%) | 67 |
