| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | EUR | 128.9553 | 128.9553 | 128.9553 | 128.9553 | 128.9553 | +0.289 (+0.23%) | 4,000 |
| 14 Apr 2014 | EUR | 128.5544 | 128.6658 | 128.5544 | 128.6658 | 128.6658 | -1.227 (-0.94%) | 46 |
| 10 Apr 2014 | EUR | 129.1335 | 129.8931 | 129.1335 | 129.8931 | 129.8931 | +3.248 (+2.56%) | 765 |
| 9 Apr 2014 | EUR | 126.4608 | 127.3517 | 126.4608 | 126.6452 | 126.6452 | +1.387 (+1.11%) | 1,920 |
| 8 Apr 2014 | EUR | 125.08 | 125.2581 | 125.08 | 125.2581 | 125.2581 | +1.381 (+1.11%) | 67 |
| 7 Apr 2014 | EUR | 124.7236 | 124.7682 | 123.8327 | 123.8773 | 123.8773 | -0.624 (-0.50%) | 67 |
| 4 Apr 2014 | EUR | 124.5009 | 124.5009 | 124.5009 | 124.5009 | 124.5009 | +0.401 (+0.32%) | 10 |
| 3 Apr 2014 | EUR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -0.178 (-0.14%) | 6 |
| 2 Apr 2014 | EUR | 124.4786 | 124.4786 | 124.2782 | 124.2782 | 124.2782 | +1.183 (+0.96%) | 202 |
| 28 Mar 2014 | EUR | 123.0954 | 123.2091 | 123.0954 | 123.0954 | 123.0954 | +2.782 (+2.31%) | 189 |
| 25 Mar 2014 | EUR | 120.1801 | 120.3137 | 120.1801 | 120.3137 | 120.3137 | +1.603 (+1.35%) | 31 |
| 24 Mar 2014 | EUR | 118.7102 | 118.7102 | 118.4874 | 118.7102 | 118.7102 | -1.047 (-0.87%) | 75 |
| 21 Mar 2014 | EUR | 119.7569 | 119.9574 | 119.7569 | 119.7569 | 119.7569 | +0.379 (+0.32%) | 57 |
| 19 Mar 2014 | EUR | 119.3783 | 119.3783 | 119.2447 | 119.3783 | 119.3783 | -1.18 (-0.98%) | 7 |
| 18 Mar 2014 | EUR | 120.2692 | 120.5587 | 120.2692 | 120.5587 | 120.5587 | +0.869 (+0.73%) | 39 |
| 17 Mar 2014 | EUR | 119.0442 | 119.6901 | 118.8883 | 119.6901 | 119.6901 | -0.692 (-0.58%) | 123 |
| 13 Mar 2014 | EUR | 120.5365 | 120.5365 | 120.1801 | 120.3823 | 120.3823 | -3.631 (-2.93%) | 7,027 |
| 11 Mar 2014 | EUR | 123.7214 | 124.0555 | 123.6768 | 124.013 | 124.013 | +0.729 (+0.59%) | 499 |
| 10 Mar 2014 | EUR | 123.2845 | 123.2845 | 123.2845 | 123.2845 | 123.2845 | -0.571 (-0.46%) | 576 |
| 7 Mar 2014 | EUR | 124.1668 | 124.1668 | 123.855 | 123.855 | 123.855 | -2.65 (-2.10%) | 24 |
| 28 Feb 2014 | EUR | 126.2827 | 126.5054 | 126.149 | 126.5054 | 126.5054 | -0.289 (-0.23%) | 27 |
| 27 Feb 2014 | EUR | 126.5722 | 126.9954 | 126.5722 | 126.7949 | 126.7949 | +0.802 (+0.64%) | 307 |
| 26 Feb 2014 | EUR | 126.2753 | 126.2753 | 125.8372 | 125.9931 | 125.9931 | -2.472 (-1.92%) | 1,095 |
| 25 Feb 2014 | EUR | 128.6212 | 128.8662 | 128.354 | 128.4653 | 128.4653 | -0.111 (-0.09%) | 439 |
| 21 Feb 2014 | EUR | 128.2537 | 128.7326 | 128.2537 | 128.5767 | 128.5767 | +1.514 (+1.19%) | 15 |
| 20 Feb 2014 | EUR | 126.2827 | 127.0622 | 125.7927 | 127.0622 | 127.0622 | +2.561 (+2.06%) | 206 |
| 13 Feb 2014 | EUR | 124.5009 | 124.5009 | 124.5009 | 124.5009 | 124.5009 | +1.513 (+1.23%) | 43 |
| 7 Feb 2014 | EUR | 122.9875 | 122.9875 | 122.9875 | 122.9875 | 122.9875 | +0.475 (+0.39%) | 1,098 |
| 6 Feb 2014 | EUR | 122.5124 | 122.5124 | 122.5124 | 122.5124 | 122.5124 | +7.538 (+6.56%) | 1,098 |
| 30 Jan 2014 | EUR | 114.9746 | 114.9746 | 114.9746 | 114.9746 | 114.9746 | -0.796 (-0.69%) | 42 |
