| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | EUR | 130.2416 | 130.2471 | 130.2416 | 130.2416 | 130.2416 | +1.108 (+0.86%) | 220 |
| 10 Oct 2013 | EUR | 129.1335 | 129.1335 | 129.1335 | 129.1335 | 129.1335 | +3.875 (+3.09%) | 32 |
| 13 Aug 2013 | EUR | 125.2581 | 125.2581 | 125.2581 | 125.2581 | 125.2581 | +16.379 (+15.04%) | 537 |
| 25 Jun 2013 | EUR | 108.8793 | 108.8793 | 108.8793 | 108.8793 | 108.8793 | +0.637 (+0.59%) | 60 |
| 24 Jun 2013 | EUR | 109.8459 | 109.8459 | 108.2423 | 108.2423 | 108.2423 | -8.481 (-7.27%) | 92 |
| 19 Jun 2013 | EUR | 116.7231 | 116.7231 | 116.7231 | 116.7231 | 116.7231 | -5.64 (-4.61%) | 74 |
| 10 Jun 2013 | EUR | 122.3628 | 122.3628 | 122.3628 | 122.3628 | 122.3628 | -1.069 (-0.87%) | 926 |
| 5 Jun 2013 | EUR | 123.4318 | 123.4318 | 123.4318 | 123.4318 | 123.4318 | -2.798 (-2.22%) | 2 |
| 31 May 2013 | EUR | 126.2302 | 126.2302 | 126.157 | 126.2302 | 126.2302 | -4.284 (-3.28%) | 1,852 |
| 22 May 2013 | EUR | 130.5144 | 130.5144 | 130.5144 | 130.5144 | 130.5144 | +1.94 (+1.51%) | 210 |
| 20 May 2013 | EUR | 128.5749 | 128.5749 | 128.5749 | 128.5749 | 128.5749 | +4.742 (+3.83%) | 150 |
| 16 May 2013 | EUR | 123.8327 | 123.8327 | 123.8327 | 123.8327 | 123.8327 | +5.924 (+5.02%) | 29 |
| 30 Apr 2013 | EUR | 117.9084 | 117.9084 | 117.9084 | 117.9084 | 117.9084 | +7.439 (+6.73%) | 106 |
| 16 Apr 2013 | EUR | 110.4695 | 110.4695 | 110.4695 | 110.4695 | 110.4695 | -3.474 (-3.05%) | 161 |
| 12 Apr 2013 | EUR | 113.9439 | 113.9439 | 113.9439 | 113.9439 | 113.9439 | -1.069 (-0.93%) | 250 |
| 10 Apr 2013 | EUR | 115.013 | 115.013 | 115.013 | 115.013 | 115.013 | -3.029 (-2.57%) | 49 |
| 3 Apr 2013 | EUR | 118.042 | 118.2647 | 118.042 | 118.042 | 118.042 | +0.178 (+0.15%) | 960 |
| 2 Apr 2013 | EUR | 117.8638 | 117.8638 | 117.8638 | 117.8638 | 117.8638 | +2.984 (+2.60%) | 5,200 |
| 28 Mar 2013 | EUR | 114.8794 | 114.8794 | 114.8794 | 114.8794 | 114.8794 | +0.29 (+0.25%) | 1 |
| 26 Mar 2013 | EUR | 114.5898 | 114.7903 | 114.5898 | 114.5898 | 114.5898 | -1.002 (-0.87%) | 38 |
| 25 Mar 2013 | EUR | 115.5921 | 115.5921 | 115.5921 | 115.5921 | 115.5921 | -4.944 (-4.10%) | 49 |
| 19 Mar 2013 | EUR | 120.5365 | 120.5365 | 120.5365 | 120.5365 | 120.5365 | -0.996 (-0.82%) | 42 |
| 15 Mar 2013 | EUR | 121.3869 | 121.5327 | 121.3869 | 121.5327 | 121.5327 | +1.478 (+1.23%) | 2,232 |
| 13 Mar 2013 | EUR | 120.055 | 120.055 | 120.055 | 120.055 | 120.055 | +0.254 (+0.21%) | 6,463 |
| 11 Mar 2013 | EUR | 118.8215 | 119.8906 | 118.3093 | 119.8015 | 119.8015 | +1.611 (+1.36%) | 2,331 |
| 7 Mar 2013 | EUR | 118.1902 | 118.1902 | 118.1902 | 118.1902 | 118.1902 | +4.165 (+3.65%) | 539 |
| 28 Feb 2013 | EUR | 113.952 | 114.0249 | 113.952 | 114.0249 | 114.0249 | +0.438 (+0.39%) | 292 |
| 22 Feb 2013 | EUR | 113.587 | 113.587 | 113.587 | 113.587 | 113.587 | -0.834 (-0.73%) | 5,500 |
| 20 Feb 2013 | EUR | 114.4213 | 114.4213 | 114.4213 | 114.4213 | 114.4213 | +2.17 (+1.93%) | 1,877 |
| 19 Feb 2013 | EUR | 112.2513 | 112.2513 | 112.2513 | 112.2513 | 112.2513 | +1.225 (+1.10%) | 1,375 |
