| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | EUR | 104.3224 | 104.7233 | 104.3224 | 104.5228 | 104.5228 | +1.603 (+1.56%) | 219 |
| 2 Nov 2012 | EUR | 102.8024 | 102.9304 | 102.8024 | 102.9193 | 102.9193 | +1.091 (+1.07%) | 189 |
| 1 Nov 2012 | EUR | 101.8279 | 102.3847 | 101.8279 | 101.8279 | 101.8279 | +3.742 (+3.81%) | 150 |
| 30 Oct 2012 | EUR | 98.0862 | 98.0862 | 98.0862 | 98.0862 | 98.0862 | +4.234 (+4.51%) | 1,000 |
| 24 Oct 2012 | EUR | 93.8521 | 93.8521 | 93.8521 | 93.8521 | 93.8521 | -5.766 (-5.79%) | 257 |
| 17 Oct 2012 | EUR | 99.6182 | 99.6182 | 99.6182 | 99.6182 | 99.6182 | +3.848 (+4.02%) | 5,304 |
| 9 Oct 2012 | EUR | 95.7699 | 95.7699 | 95.7699 | 95.7699 | 95.7699 | +0.356 (+0.37%) | 250 |
| 5 Oct 2012 | EUR | 95.4136 | 95.4136 | 95.4136 | 95.4136 | 95.4136 | +0.045 (+0.05%) | 90 |
| 4 Oct 2012 | EUR | 95.5472 | 95.5472 | 95.2799 | 95.369 | 95.369 | +1.871 (+2.00%) | 249 |
| 28 Sep 2012 | EUR | 94.3 | 94.3 | 93.4982 | 93.4982 | 93.4982 | -1.96 (-2.05%) | 5,065 |
| 25 Sep 2012 | EUR | 95.4581 | 95.4581 | 95.4581 | 95.4581 | 95.4581 | -0.713 (-0.74%) | 1 |
| 24 Sep 2012 | EUR | 96.1708 | 96.1708 | 96.1708 | 96.1708 | 96.1708 | -1.098 (-1.13%) | 60 |
| 18 Sep 2012 | EUR | 97.269 | 97.269 | 97.269 | 97.269 | 97.269 | -7.232 (-6.92%) | 206 |
| 7 Sep 2012 | EUR | 104.5006 | 104.9015 | 104.5006 | 104.5006 | 104.5006 | +0.131 (+0.13%) | 3,450 |
| 6 Sep 2012 | EUR | 104.3695 | 104.3695 | 104.3695 | 104.3695 | 104.3695 | +3.303 (+3.27%) | 1,034 |
| 31 Aug 2012 | EUR | 101.0666 | 101.0666 | 101.0666 | 101.0666 | 101.0666 | -1.608 (-1.57%) | 31 |
| 29 Aug 2012 | EUR | 102.6743 | 102.6743 | 102.6743 | 102.6743 | 102.6743 | -3.497 (-3.29%) | 1 |
| 21 Aug 2012 | EUR | 106.171 | 106.171 | 106.171 | 106.171 | 106.171 | +2.16 (+2.08%) | 5 |
| 20 Aug 2012 | EUR | 105.0128 | 105.2133 | 104.0106 | 104.0106 | 104.0106 | +1.559 (+1.52%) | 56 |
| 16 Aug 2012 | EUR | 102.4515 | 102.4515 | 102.4515 | 102.4515 | 102.4515 | -2.227 (-2.13%) | 20 |
| 15 Aug 2012 | EUR | 104.6788 | 104.6788 | 104.6788 | 104.6788 | 104.6788 | -0.557 (-0.53%) | 54 |
| 13 Aug 2012 | EUR | 105.2578 | 105.2578 | 105.2356 | 105.2356 | 105.2356 | -0.334 (-0.32%) | 4 |
| 9 Aug 2012 | EUR | 105.0351 | 105.5696 | 105.0351 | 105.5696 | 105.5696 | +2.094 (+2.02%) | 738 |
| 7 Aug 2012 | EUR | 103.4761 | 103.4761 | 103.4761 | 103.4761 | 103.4761 | -0.223 (-0.21%) | 3 |
| 6 Aug 2012 | EUR | 103.6988 | 103.877 | 103.6988 | 103.6988 | 103.6988 | +2.806 (+2.78%) | 17 |
| 3 Aug 2012 | EUR | 100.8925 | 100.8925 | 100.8925 | 100.8925 | 100.8925 | +0.836 (+0.84%) | 500 |
| 31 Jul 2012 | EUR | 100.1352 | 100.1352 | 99.8903 | 100.0561 | 100.0561 | -1.816 (-1.78%) | 362 |
| 30 Jul 2012 | EUR | 101.6943 | 101.8725 | 101.6943 | 101.8725 | 101.8725 | +2.044 (+2.05%) | 15 |
| 27 Jul 2012 | EUR | 99.8285 | 99.8285 | 99.8285 | 99.8285 | 99.8285 | -0.774 (-0.77%) | 916 |
| 26 Jul 2012 | EUR | 100.603 | 100.603 | 100.603 | 100.603 | 100.603 | +2.677 (+2.73%) | 1 |
