Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | EUR | 105.8552 | 105.8552 | 105.8552 | 105.8552 | 105.8552 | +2.067 (+1.99%) | 1,850 |
21 Nov 2012 | EUR | 103.7879 | 103.7879 | 103.7879 | 103.7879 | 103.7879 | -1.782 (-1.69%) | 40 |
20 Nov 2012 | EUR | 105.5696 | 105.5696 | 105.5696 | 105.5696 | 105.5696 | +4.276 (+4.22%) | 1 |
16 Nov 2012 | EUR | 101.2934 | 101.2934 | 101.2934 | 101.2934 | 101.2934 | -2.049 (-1.98%) | 22 |
12 Nov 2012 | EUR | 102.897 | 103.3424 | 102.7188 | 103.3424 | 103.3424 | +0.223 (+0.22%) | 461 |
8 Nov 2012 | EUR | 103.1197 | 103.5651 | 103.1197 | 103.1197 | 103.1197 | 0.0 (0.0%) | 554 |
7 Nov 2012 | EUR | 103.1197 | 105.4805 | 103.1197 | 103.1197 | 103.1197 | -1.656 (-1.58%) | 650 |
6 Nov 2012 | EUR | 104.0997 | 104.7757 | 104.0997 | 104.7757 | 104.7757 | +0.253 (+0.24%) | 3,078 |
5 Nov 2012 | EUR | 104.3224 | 104.7233 | 104.3224 | 104.5228 | 104.5228 | +1.603 (+1.56%) | 219 |
2 Nov 2012 | EUR | 102.8024 | 102.9304 | 102.8024 | 102.9193 | 102.9193 | +1.091 (+1.07%) | 189 |
1 Nov 2012 | EUR | 101.8279 | 102.3847 | 101.8279 | 101.8279 | 101.8279 | +3.742 (+3.81%) | 150 |
30 Oct 2012 | EUR | 98.0862 | 98.0862 | 98.0862 | 98.0862 | 98.0862 | +4.234 (+4.51%) | 1,000 |
24 Oct 2012 | EUR | 93.8521 | 93.8521 | 93.8521 | 93.8521 | 93.8521 | -5.766 (-5.79%) | 257 |
17 Oct 2012 | EUR | 99.6182 | 99.6182 | 99.6182 | 99.6182 | 99.6182 | +3.848 (+4.02%) | 5,304 |
9 Oct 2012 | EUR | 95.7699 | 95.7699 | 95.7699 | 95.7699 | 95.7699 | +0.356 (+0.37%) | 250 |
5 Oct 2012 | EUR | 95.4136 | 95.4136 | 95.4136 | 95.4136 | 95.4136 | +0.045 (+0.05%) | 90 |
4 Oct 2012 | EUR | 95.5472 | 95.5472 | 95.2799 | 95.369 | 95.369 | +1.871 (+2.00%) | 249 |
28 Sep 2012 | EUR | 94.3 | 94.3 | 93.4982 | 93.4982 | 93.4982 | -1.96 (-2.05%) | 5,065 |
25 Sep 2012 | EUR | 95.4581 | 95.4581 | 95.4581 | 95.4581 | 95.4581 | -0.713 (-0.74%) | 1 |
24 Sep 2012 | EUR | 96.1708 | 96.1708 | 96.1708 | 96.1708 | 96.1708 | -1.098 (-1.13%) | 60 |
18 Sep 2012 | EUR | 97.269 | 97.269 | 97.269 | 97.269 | 97.269 | -7.232 (-6.92%) | 206 |
7 Sep 2012 | EUR | 104.5006 | 104.9015 | 104.5006 | 104.5006 | 104.5006 | +0.131 (+0.13%) | 3,450 |
6 Sep 2012 | EUR | 104.3695 | 104.3695 | 104.3695 | 104.3695 | 104.3695 | +3.303 (+3.27%) | 1,034 |
31 Aug 2012 | EUR | 101.0666 | 101.0666 | 101.0666 | 101.0666 | 101.0666 | -1.608 (-1.57%) | 31 |
29 Aug 2012 | EUR | 102.6743 | 102.6743 | 102.6743 | 102.6743 | 102.6743 | -3.497 (-3.29%) | 1 |
21 Aug 2012 | EUR | 106.171 | 106.171 | 106.171 | 106.171 | 106.171 | +2.16 (+2.08%) | 5 |
20 Aug 2012 | EUR | 105.0128 | 105.2133 | 104.0106 | 104.0106 | 104.0106 | +1.559 (+1.52%) | 56 |
16 Aug 2012 | EUR | 102.4515 | 102.4515 | 102.4515 | 102.4515 | 102.4515 | -2.227 (-2.13%) | 20 |
15 Aug 2012 | EUR | 104.6788 | 104.6788 | 104.6788 | 104.6788 | 104.6788 | -0.557 (-0.53%) | 54 |
13 Aug 2012 | EUR | 105.2578 | 105.2578 | 105.2356 | 105.2356 | 105.2356 | -0.334 (-0.32%) | 4 |