| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | EUR | 104.6788 | 104.6788 | 104.6788 | 104.6788 | 104.6788 | -0.557 (-0.53%) | 54 |
| 13 Aug 2012 | EUR | 105.2578 | 105.2578 | 105.2356 | 105.2356 | 105.2356 | -0.334 (-0.32%) | 4 |
| 9 Aug 2012 | EUR | 105.0351 | 105.5696 | 105.0351 | 105.5696 | 105.5696 | +2.094 (+2.02%) | 738 |
| 7 Aug 2012 | EUR | 103.4761 | 103.4761 | 103.4761 | 103.4761 | 103.4761 | -0.223 (-0.21%) | 3 |
| 6 Aug 2012 | EUR | 103.6988 | 103.877 | 103.6988 | 103.6988 | 103.6988 | +2.806 (+2.78%) | 17 |
| 3 Aug 2012 | EUR | 100.8925 | 100.8925 | 100.8925 | 100.8925 | 100.8925 | +0.836 (+0.84%) | 500 |
| 31 Jul 2012 | EUR | 100.1352 | 100.1352 | 99.8903 | 100.0561 | 100.0561 | -1.816 (-1.78%) | 362 |
| 30 Jul 2012 | EUR | 101.6943 | 101.8725 | 101.6943 | 101.8725 | 101.8725 | +2.044 (+2.05%) | 15 |
| 27 Jul 2012 | EUR | 99.8285 | 99.8285 | 99.8285 | 99.8285 | 99.8285 | -0.774 (-0.77%) | 916 |
| 26 Jul 2012 | EUR | 100.603 | 100.603 | 100.603 | 100.603 | 100.603 | +2.677 (+2.73%) | 1 |
| 25 Jul 2012 | EUR | 97.9256 | 97.9927 | 97.9256 | 97.9256 | 97.9256 | +1.745 (+1.81%) | 511 |
| 23 Jul 2012 | EUR | 96.1804 | 96.1804 | 96.1804 | 96.1804 | 96.1804 | -3.099 (-3.12%) | 340 |
| 20 Jul 2012 | EUR | 99.3335 | 99.3335 | 99.279 | 99.279 | 99.279 | -0.589 (-0.59%) | 603 |
| 19 Jul 2012 | EUR | 99.8234 | 99.9348 | 99.8234 | 99.868 | 99.868 | +2.529 (+2.60%) | 44 |
| 18 Jul 2012 | EUR | 97.3387 | 97.3387 | 97.3387 | 97.3387 | 97.3387 | +0.198 (+0.20%) | 51 |
| 17 Jul 2012 | EUR | 97.1411 | 97.1411 | 97.1411 | 97.1411 | 97.1411 | +3.91 (+4.19%) | 360 |
| 12 Jul 2012 | EUR | 93.3645 | 93.3645 | 92.6611 | 93.2309 | 93.2309 | -1.604 (-1.69%) | 693 |
| 9 Jul 2012 | EUR | 96.3586 | 96.3586 | 94.8345 | 94.8345 | 94.8345 | -2.673 (-2.74%) | 4,440 |
| 6 Jul 2012 | EUR | 98.5317 | 98.5317 | 97.5071 | 97.5071 | 97.5071 | -2.138 (-2.15%) | 6,360 |
| 5 Jul 2012 | EUR | 99.7789 | 100.3034 | 98.9326 | 99.6453 | 99.6453 | -0.134 (-0.13%) | 874 |
| 4 Jul 2012 | EUR | 99.7789 | 99.9125 | 99.7789 | 99.7789 | 99.7789 | 0.0 (0.0%) | 254 |
| 3 Jul 2012 | EUR | 99.7789 | 99.7789 | 99.7789 | 99.7789 | 99.7789 | +1.604 (+1.63%) | 8 |
| 2 Jul 2012 | EUR | 98.1753 | 98.2101 | 98.1753 | 98.1753 | 98.1753 | +2.682 (+2.81%) | 672 |
| 29 Jun 2012 | EUR | 95.4931 | 95.4931 | 95.4931 | 95.4931 | 95.4931 | +2.297 (+2.47%) | 557 |
| 28 Jun 2012 | EUR | 94.3891 | 94.3891 | 93.1957 | 93.1957 | 93.1957 | -4.423 (-4.53%) | 1,637 |
| 21 Jun 2012 | EUR | 97.6018 | 97.6185 | 97.6018 | 97.6185 | 97.6185 | +0.522 (+0.54%) | 61 |
| 20 Jun 2012 | EUR | 97.3387 | 97.3387 | 97.0965 | 97.0965 | 97.0965 | -0.089 (-0.09%) | 214 |
| 19 Jun 2012 | EUR | 97.1856 | 97.1856 | 97.1856 | 97.1856 | 97.1856 | +1.183 (+1.23%) | 2,457 |
| 18 Jun 2012 | EUR | 96.0023 | 96.3839 | 96.0023 | 96.0023 | 96.0023 | +1.203 (+1.27%) | 61 |
| 15 Jun 2012 | EUR | 94.7994 | 94.7994 | 94.7994 | 94.7994 | 94.7994 | -0.089 (-0.09%) | 299 |
