| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | EUR | 100.9026 | 101.6154 | 100.9026 | 101.6154 | 101.6154 | +1.648 (+1.65%) | 471 |
| 25 Apr 2012 | EUR | 99.967 | 99.967 | 99.967 | 99.967 | 99.967 | +2.905 (+2.99%) | 809 |
| 24 Apr 2012 | EUR | 96.7944 | 97.0617 | 96.7944 | 97.0617 | 97.0617 | +1.826 (+1.92%) | 962 |
| 23 Apr 2012 | EUR | 95.2704 | 95.2704 | 95.2354 | 95.2354 | 95.2354 | -2.316 (-2.37%) | 662 |
| 20 Apr 2012 | EUR | 97.8288 | 97.8288 | 97.5517 | 97.5517 | 97.5517 | -1.826 (-1.84%) | 4,369 |
| 19 Apr 2012 | EUR | 101.595 | 101.595 | 99.378 | 99.378 | 99.378 | -3.385 (-3.29%) | 2,071 |
| 18 Apr 2012 | EUR | 102.4738 | 102.7634 | 101.5161 | 102.7634 | 102.7634 | +0.334 (+0.33%) | 2,548 |
| 17 Apr 2012 | EUR | 101.9514 | 102.4961 | 101.9514 | 102.4293 | 102.4293 | +0.334 (+0.33%) | 2,370 |
| 13 Apr 2012 | EUR | 101.9514 | 102.5892 | 101.9514 | 102.0952 | 102.0952 | -1.648 (-1.59%) | 2,454 |
| 12 Apr 2012 | EUR | 102.3625 | 103.877 | 102.3179 | 103.7433 | 103.7433 | +2.282 (+2.25%) | 877 |
| 11 Apr 2012 | EUR | 99.7789 | 101.4614 | 99.7789 | 101.4614 | 101.4614 | +2.029 (+2.04%) | 203 |
| 10 Apr 2012 | EUR | 99.4325 | 99.4325 | 99.4325 | 99.4325 | 99.4325 | -3.153 (-3.07%) | 225 |
| 5 Apr 2012 | EUR | 102.174 | 103.0306 | 102.174 | 102.5852 | 102.5852 | +1.059 (+1.04%) | 1,201 |
| 4 Apr 2012 | EUR | 102.6195 | 102.6195 | 101.5263 | 101.5263 | 101.5263 | -2.919 (-2.80%) | 575 |
| 3 Apr 2012 | EUR | 104.4456 | 104.4456 | 104.4456 | 104.4456 | 104.4456 | -1.124 (-1.06%) | 1,406 |
| 2 Apr 2012 | EUR | 104.021 | 105.5696 | 104.021 | 105.5696 | 105.5696 | +3.128 (+3.05%) | 1,367 |
| 30 Mar 2012 | EUR | 102.4413 | 102.4413 | 102.4413 | 102.4413 | 102.4413 | +0.871 (+0.86%) | 319 |
| 29 Mar 2012 | EUR | 101.5708 | 101.5708 | 101.5708 | 101.5708 | 101.5708 | -0.535 (-0.52%) | 20 |
| 28 Mar 2012 | EUR | 102.1054 | 102.1054 | 102.1054 | 102.1054 | 102.1054 | -1.405 (-1.36%) | 151 |
| 27 Mar 2012 | EUR | 103.5103 | 103.5103 | 103.5103 | 103.5103 | 103.5103 | +1.782 (+1.75%) | 259 |
| 23 Mar 2012 | EUR | 101.672 | 101.7287 | 101.0807 | 101.7287 | 101.7287 | -0.534 (-0.52%) | 172 |
| 22 Mar 2012 | EUR | 102.2631 | 102.2631 | 101.7044 | 102.2631 | 102.2631 | -1.347 (-1.30%) | 1,429 |
| 21 Mar 2012 | EUR | 103.7879 | 104.0893 | 103.6097 | 103.6097 | 103.6097 | +0.257 (+0.25%) | 541 |
| 20 Mar 2012 | EUR | 103.5755 | 103.5755 | 102.4858 | 103.3528 | 103.3528 | -1.069 (-1.02%) | 561 |
| 19 Mar 2012 | EUR | 104.7338 | 104.7338 | 104.2229 | 104.4219 | 104.4219 | -1.85 (-1.74%) | 6,763 |
| 16 Mar 2012 | EUR | 106.2717 | 106.2717 | 106.2717 | 106.2717 | 106.2717 | +0.613 (+0.58%) | 168 |
| 15 Mar 2012 | EUR | 105.6587 | 105.6587 | 105.4911 | 105.6587 | 105.6587 | -0.189 (-0.18%) | 94 |
| 14 Mar 2012 | EUR | 105.8708 | 105.8708 | 105.3915 | 105.8475 | 105.8475 | -0.034 (-0.03%) | 1,688 |
| 13 Mar 2012 | EUR | 104.7901 | 105.8814 | 104.7678 | 105.8814 | 105.8814 | +1.425 (+1.36%) | 155 |
| 12 Mar 2012 | EUR | 104.456 | 104.6788 | 104.456 | 104.456 | 104.456 | +0.49 (+0.47%) | 977 |
