| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | EUR | 86.3513 | 88.0371 | 86.3513 | 86.3513 | 86.3513 | +0.078 (+0.09%) | 210 |
| 10 Nov 2011 | EUR | 86.2736 | 86.2736 | 86.2736 | 86.2736 | 86.2736 | -1.946 (-2.21%) | 160 |
| 8 Nov 2011 | EUR | 88.2193 | 88.2197 | 88.2193 | 88.2193 | 88.2193 | +1.314 (+1.51%) | 770 |
| 7 Nov 2011 | EUR | 86.9056 | 86.9056 | 86.9056 | 86.9056 | 86.9056 | -0.765 (-0.87%) | 3,912 |
| 4 Nov 2011 | EUR | 87.6711 | 87.6711 | 87.6451 | 87.6711 | 87.6711 | +0.053 (+0.06%) | 3,100 |
| 2 Nov 2011 | EUR | 87.4892 | 88.2865 | 87.0794 | 87.6178 | 87.6178 | -5.318 (-5.72%) | 840 |
| 28 Oct 2011 | EUR | 92.936 | 92.9627 | 92.936 | 92.936 | 92.936 | +6.654 (+7.71%) | 3,680 |
| 25 Oct 2011 | EUR | 86.282 | 86.282 | 86.282 | 86.282 | 86.282 | +2.512 (+3.00%) | 74 |
| 19 Oct 2011 | EUR | 83.7697 | 83.7697 | 83.7697 | 83.7697 | 83.7697 | +1.193 (+1.45%) | 171 |
| 18 Oct 2011 | EUR | 82.5764 | 82.5764 | 82.5764 | 82.5764 | 82.5764 | +0.312 (+0.38%) | 410 |
| 11 Oct 2011 | EUR | 82.233 | 82.3354 | 81.3822 | 82.2641 | 82.2641 | +2.904 (+3.66%) | 15,505 |
| 7 Oct 2011 | EUR | 79.3599 | 79.4971 | 79.3599 | 79.3599 | 79.3599 | +2.058 (+2.66%) | 386 |
| 6 Oct 2011 | EUR | 77.3019 | 77.3019 | 77.3019 | 77.3019 | 77.3019 | +2.217 (+2.95%) | 1,310 |
| 5 Oct 2011 | EUR | 74.117 | 75.0848 | 73.7428 | 75.0848 | 75.0848 | -0.508 (-0.67%) | 306 |
| 30 Sep 2011 | EUR | 75.5927 | 75.5927 | 74.5669 | 75.5927 | 75.5927 | -5.559 (-6.85%) | 687 |
| 29 Sep 2011 | EUR | 81.1513 | 81.1513 | 79.2886 | 81.1513 | 81.1513 | -2.244 (-2.69%) | 175 |
| 28 Sep 2011 | EUR | 82.7987 | 83.3956 | 82.7987 | 83.3956 | 83.3956 | +0.717 (+0.87%) | 24,724 |
| 27 Sep 2011 | EUR | 82.6782 | 82.6784 | 82.6782 | 82.6782 | 82.6782 | -5.981 (-6.75%) | 200 |
| 20 Sep 2011 | EUR | 88.6596 | 89.6674 | 88.6596 | 88.6596 | 88.6596 | +3.16 (+3.70%) | 2,044 |
| 13 Sep 2011 | EUR | 85.2887 | 85.4998 | 83.3866 | 85.4998 | 85.4998 | -1.531 (-1.76%) | 1,174 |
| 2 Sep 2011 | EUR | 88.469 | 88.469 | 87.0304 | 87.0304 | 87.0304 | -3.057 (-3.39%) | 333 |
| 31 Aug 2011 | EUR | 87.6118 | 90.0872 | 87.6118 | 90.0872 | 90.0872 | +5.596 (+6.62%) | 897 |
| 24 Aug 2011 | EUR | 84.4913 | 84.4913 | 84.4913 | 84.4913 | 84.4913 | +3.154 (+3.88%) | 5,000 |
| 22 Aug 2011 | EUR | 81.3376 | 81.3376 | 81.3376 | 81.3376 | 81.3376 | -1.069 (-1.30%) | 114 |
| 19 Aug 2011 | EUR | 82.4067 | 82.4067 | 82.4067 | 82.4067 | 82.4067 | -4.134 (-4.78%) | 18,254 |
| 18 Aug 2011 | EUR | 86.5404 | 86.5404 | 86.5404 | 86.5404 | 86.5404 | -3.038 (-3.39%) | 18,254 |
| 15 Aug 2011 | EUR | 89.9382 | 89.9382 | 89.5783 | 89.5783 | 89.5783 | +3.002 (+3.47%) | 18,425 |
| 12 Aug 2011 | EUR | 86.576 | 86.576 | 86.576 | 86.576 | 86.576 | -2.318 (-2.61%) | 200 |
| 10 Aug 2011 | EUR | 88.895 | 88.895 | 88.8945 | 88.8945 | 88.8945 | +3.886 (+4.57%) | 70 |
| 9 Aug 2011 | EUR | 85.0081 | 85.0081 | 85.0081 | 85.0081 | 85.0081 | -3.376 (-3.82%) | 22,864 |
