| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | EUR | 98.9771 | 98.9771 | 98.9326 | 98.9326 | 98.9326 | +1.136 (+1.16%) | 524 |
| 1 Feb 2012 | EUR | 96.7722 | 97.7967 | 96.1708 | 97.7967 | 97.7967 | +3.096 (+3.27%) | 21,696 |
| 30 Jan 2012 | EUR | 95.5472 | 95.5472 | 94.5227 | 94.7009 | 94.7009 | -1.47 (-1.53%) | 147 |
| 27 Jan 2012 | EUR | 96.3267 | 97.1508 | 96.1708 | 96.1708 | 96.1708 | +2.216 (+2.36%) | 1,348 |
| 25 Jan 2012 | EUR | 93.3556 | 93.9547 | 92.2064 | 93.9547 | 93.9547 | +1.437 (+1.55%) | 79 |
| 23 Jan 2012 | EUR | 92.5182 | 92.5182 | 92.5182 | 92.5182 | 92.5182 | -0.534 (-0.57%) | 5 |
| 20 Jan 2012 | EUR | 92.9146 | 93.0527 | 92.6964 | 93.0527 | 93.0527 | +1.915 (+2.10%) | 70 |
| 18 Jan 2012 | EUR | 89.9792 | 91.1373 | 89.9792 | 91.1373 | 91.1373 | +2.646 (+2.99%) | 1,030 |
| 17 Jan 2012 | EUR | 90.5583 | 90.5583 | 88.4914 | 88.4914 | 88.4914 | -1.332 (-1.48%) | 138 |
| 16 Jan 2012 | EUR | 89.3556 | 89.8511 | 89.3556 | 89.8233 | 89.8233 | +0.895 (+1.01%) | 1,879 |
| 12 Jan 2012 | EUR | 88.9279 | 88.9279 | 88.9279 | 88.9279 | 88.9279 | +1.582 (+1.81%) | 1,462 |
| 11 Jan 2012 | EUR | 87.3455 | 87.3533 | 87.3455 | 87.3455 | 87.3455 | +0.155 (+0.18%) | 119 |
| 10 Jan 2012 | EUR | 87.1907 | 87.2174 | 87.1907 | 87.1907 | 87.1907 | +3.671 (+4.39%) | 99 |
| 9 Jan 2012 | EUR | 83.5202 | 83.5202 | 83.5202 | 83.5202 | 83.5202 | +0.806 (+0.97%) | 170 |
| 6 Jan 2012 | EUR | 83.4624 | 83.4624 | 82.714 | 82.714 | 82.714 | -0.708 (-0.85%) | 20 |
| 5 Jan 2012 | EUR | 83.4316 | 83.4316 | 83.2085 | 83.4223 | 83.4223 | +5.078 (+6.48%) | 854 |
| 16 Dec 2011 | EUR | 78.3599 | 78.3599 | 78.3443 | 78.3443 | 78.3443 | -4.961 (-5.96%) | 8,506 |
| 29 Nov 2011 | EUR | 82.8129 | 83.3056 | 82.8129 | 83.3054 | 83.3054 | -1.685 (-1.98%) | 35,474 |
| 17 Nov 2011 | EUR | 84.9899 | 84.9899 | 84.3755 | 84.9899 | 84.9899 | -1.361 (-1.58%) | 508 |
| 11 Nov 2011 | EUR | 86.3513 | 88.0371 | 86.3513 | 86.3513 | 86.3513 | +0.078 (+0.09%) | 210 |
| 10 Nov 2011 | EUR | 86.2736 | 86.2736 | 86.2736 | 86.2736 | 86.2736 | -1.946 (-2.21%) | 160 |
| 8 Nov 2011 | EUR | 88.2193 | 88.2197 | 88.2193 | 88.2193 | 88.2193 | +1.314 (+1.51%) | 770 |
| 7 Nov 2011 | EUR | 86.9056 | 86.9056 | 86.9056 | 86.9056 | 86.9056 | -0.765 (-0.87%) | 3,912 |
| 4 Nov 2011 | EUR | 87.6711 | 87.6711 | 87.6451 | 87.6711 | 87.6711 | +0.053 (+0.06%) | 3,100 |
| 2 Nov 2011 | EUR | 87.4892 | 88.2865 | 87.0794 | 87.6178 | 87.6178 | -5.318 (-5.72%) | 840 |
| 28 Oct 2011 | EUR | 92.936 | 92.9627 | 92.936 | 92.936 | 92.936 | +6.654 (+7.71%) | 3,680 |
| 25 Oct 2011 | EUR | 86.282 | 86.282 | 86.282 | 86.282 | 86.282 | +2.512 (+3.00%) | 74 |
| 19 Oct 2011 | EUR | 83.7697 | 83.7697 | 83.7697 | 83.7697 | 83.7697 | +1.193 (+1.45%) | 171 |
| 18 Oct 2011 | EUR | 82.5764 | 82.5764 | 82.5764 | 82.5764 | 82.5764 | +0.312 (+0.38%) | 410 |
| 11 Oct 2011 | EUR | 82.233 | 82.3354 | 81.3822 | 82.2641 | 82.2641 | +2.904 (+3.66%) | 15,505 |
