| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | EUR | 79.3599 | 79.4971 | 79.3599 | 79.3599 | 79.3599 | +2.058 (+2.66%) | 386 |
| 6 Oct 2011 | EUR | 77.3019 | 77.3019 | 77.3019 | 77.3019 | 77.3019 | +2.217 (+2.95%) | 1,310 |
| 5 Oct 2011 | EUR | 74.117 | 75.0848 | 73.7428 | 75.0848 | 75.0848 | -0.508 (-0.67%) | 306 |
| 30 Sep 2011 | EUR | 75.5927 | 75.5927 | 74.5669 | 75.5927 | 75.5927 | -5.559 (-6.85%) | 687 |
| 29 Sep 2011 | EUR | 81.1513 | 81.1513 | 79.2886 | 81.1513 | 81.1513 | -2.244 (-2.69%) | 175 |
| 28 Sep 2011 | EUR | 82.7987 | 83.3956 | 82.7987 | 83.3956 | 83.3956 | +0.717 (+0.87%) | 24,724 |
| 27 Sep 2011 | EUR | 82.6782 | 82.6784 | 82.6782 | 82.6782 | 82.6782 | -5.981 (-6.75%) | 200 |
| 20 Sep 2011 | EUR | 88.6596 | 89.6674 | 88.6596 | 88.6596 | 88.6596 | +3.16 (+3.70%) | 2,044 |
| 13 Sep 2011 | EUR | 85.2887 | 85.4998 | 83.3866 | 85.4998 | 85.4998 | -1.531 (-1.76%) | 1,174 |
| 2 Sep 2011 | EUR | 88.469 | 88.469 | 87.0304 | 87.0304 | 87.0304 | -3.057 (-3.39%) | 333 |
| 31 Aug 2011 | EUR | 87.6118 | 90.0872 | 87.6118 | 90.0872 | 90.0872 | +5.596 (+6.62%) | 897 |
| 24 Aug 2011 | EUR | 84.4913 | 84.4913 | 84.4913 | 84.4913 | 84.4913 | +3.154 (+3.88%) | 5,000 |
| 22 Aug 2011 | EUR | 81.3376 | 81.3376 | 81.3376 | 81.3376 | 81.3376 | -1.069 (-1.30%) | 114 |
| 19 Aug 2011 | EUR | 82.4067 | 82.4067 | 82.4067 | 82.4067 | 82.4067 | -4.134 (-4.78%) | 18,254 |
| 18 Aug 2011 | EUR | 86.5404 | 86.5404 | 86.5404 | 86.5404 | 86.5404 | -3.038 (-3.39%) | 18,254 |
| 15 Aug 2011 | EUR | 89.9382 | 89.9382 | 89.5783 | 89.5783 | 89.5783 | +3.002 (+3.47%) | 18,425 |
| 12 Aug 2011 | EUR | 86.576 | 86.576 | 86.576 | 86.576 | 86.576 | -2.318 (-2.61%) | 200 |
| 10 Aug 2011 | EUR | 88.895 | 88.895 | 88.8945 | 88.8945 | 88.8945 | +3.886 (+4.57%) | 70 |
| 9 Aug 2011 | EUR | 85.0081 | 85.0081 | 85.0081 | 85.0081 | 85.0081 | -3.376 (-3.82%) | 22,864 |
| 8 Aug 2011 | EUR | 88.919 | 89.1774 | 88.3845 | 88.3845 | 88.3845 | -1.283 (-1.43%) | 3,997 |
| 5 Aug 2011 | EUR | 89.034 | 89.6674 | 89.034 | 89.6674 | 89.6674 | -3.385 (-3.64%) | 2,098 |
| 4 Aug 2011 | EUR | 94.4897 | 94.4897 | 93.0527 | 93.0527 | 93.0527 | -1.381 (-1.46%) | 43,963 |
| 3 Aug 2011 | EUR | 94.4336 | 95.6586 | 94.4336 | 94.4336 | 94.4336 | -3.006 (-3.08%) | 23,661 |
| 2 Aug 2011 | EUR | 97.4396 | 97.4396 | 97.4394 | 97.4396 | 97.4396 | -1.582 (-1.60%) | 155 |
| 1 Aug 2011 | EUR | 100.5584 | 101.966 | 99.0216 | 99.0216 | 99.0216 | -0.443 (-0.45%) | 4,108 |
| 29 Jul 2011 | EUR | 99.4644 | 99.4645 | 99.4644 | 99.4645 | 99.4645 | -1.383 (-1.37%) | 1,270 |
| 27 Jul 2011 | EUR | 100.3357 | 100.848 | 100.3134 | 100.848 | 100.848 | +0.223 (+0.22%) | 22,071 |
| 26 Jul 2011 | EUR | 100.6252 | 100.6252 | 100.4506 | 100.6252 | 100.6252 | -0.557 (-0.55%) | 967 |
| 25 Jul 2011 | EUR | 101.182 | 101.3602 | 101.182 | 101.182 | 101.182 | +2.74 (+2.78%) | 224 |
| 21 Jul 2011 | EUR | 98.4419 | 98.4419 | 98.4419 | 98.4419 | 98.4419 | +1.04 (+1.07%) | 80 |
