| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | EUR | 96.0372 | 96.349 | 96.0372 | 96.349 | 96.349 | +0.445 (+0.46%) | 289 |
| 12 Nov 2010 | EUR | 95.9036 | 95.9036 | 95.9036 | 95.9036 | 95.9036 | -0.044 (-0.05%) | 3 |
| 10 Nov 2010 | EUR | 96.7499 | 96.7499 | 95.9481 | 95.9481 | 95.9481 | -1.938 (-1.98%) | 205 |
| 8 Nov 2010 | EUR | 97.8858 | 97.8858 | 97.8858 | 97.8858 | 97.8858 | -0.156 (-0.16%) | 752 |
| 5 Nov 2010 | EUR | 98.0417 | 98.0417 | 98.0417 | 98.0417 | 98.0417 | -0.044 (-0.05%) | 35 |
| 4 Nov 2010 | EUR | 97.6853 | 98.153 | 97.6853 | 98.0862 | 98.0862 | +1.96 (+2.04%) | 492 |
| 3 Nov 2010 | EUR | 95.3468 | 96.1708 | 95.3468 | 96.1263 | 96.1263 | +1.514 (+1.60%) | 116 |
| 2 Nov 2010 | EUR | 94.3445 | 94.6118 | 94.3445 | 94.6118 | 94.6118 | +2.339 (+2.53%) | 195 |
| 27 Oct 2010 | EUR | 93.3645 | 93.3645 | 92.2732 | 92.2732 | 92.2732 | -0.498 (-0.54%) | 3,713 |
| 26 Oct 2010 | EUR | 92.2287 | 92.7709 | 92.2287 | 92.7709 | 92.7709 | +3.814 (+4.29%) | 1,213 |
| 21 Oct 2010 | EUR | 89.6006 | 92.8523 | 88.957 | 88.957 | 88.957 | -0.755 (-0.84%) | 1,150 |
| 11 Oct 2010 | EUR | 89.7119 | 89.7119 | 89.7119 | 89.7119 | 89.7119 | +0.401 (+0.45%) | 4 |
| 7 Oct 2010 | EUR | 89.311 | 89.311 | 89.311 | 89.311 | 89.311 | +3.929 (+4.60%) | 10 |
| 5 Oct 2010 | EUR | 85.3822 | 85.3822 | 85.3822 | 85.3822 | 85.3822 | -0.036 (-0.04%) | 7 |
| 30 Sep 2010 | EUR | 85.4179 | 85.4179 | 85.4179 | 85.4179 | 85.4179 | +3.586 (+4.38%) | 1,585 |
| 24 Sep 2010 | EUR | 81.8322 | 81.8322 | 81.8322 | 81.8322 | 81.8322 | +5.341 (+6.98%) | 480 |
| 8 Sep 2010 | EUR | 76.4912 | 76.4912 | 76.4912 | 76.4912 | 76.4912 | +0.142 (+0.19%) | 1,067 |
| 7 Sep 2010 | EUR | 76.3487 | 76.3487 | 76.3487 | 76.3487 | 76.3487 | -1.016 (-1.31%) | 1,067 |
| 6 Sep 2010 | EUR | 76.6694 | 77.3643 | 76.6694 | 77.3643 | 77.3643 | -0.036 (-0.05%) | 1,111 |
| 3 Sep 2010 | EUR | 77.3999 | 77.3999 | 77.3999 | 77.3999 | 77.3999 | +1.482 (+1.95%) | 150 |
| 2 Sep 2010 | EUR | 74.45 | 75.9184 | 74.45 | 75.9184 | 75.9184 | +4.31 (+6.02%) | 1,949 |
| 1 Sep 2010 | EUR | 71.2706 | 71.6084 | 71.2706 | 71.6084 | 71.6084 | +0.498 (+0.70%) | 260 |
| 31 Aug 2010 | EUR | 71.4127 | 71.4127 | 70.9501 | 71.1103 | 71.1103 | -0.299 (-0.42%) | 2,927 |
| 27 Aug 2010 | EUR | 71.4096 | 71.4096 | 71.4096 | 71.4096 | 71.4096 | -0.632 (-0.88%) | 1,275 |
| 26 Aug 2010 | EUR | 72.0413 | 72.0413 | 72.0413 | 72.0413 | 72.0413 | +0.78 (+1.09%) | 3,606 |
| 25 Aug 2010 | EUR | 71.2617 | 71.2617 | 71.2617 | 71.2617 | 71.2617 | -0.753 (-1.05%) | 7,882 |
| 24 Aug 2010 | EUR | 72.0145 | 72.0145 | 72.0145 | 72.0145 | 72.0145 | -1.229 (-1.68%) | 3,687 |
| 23 Aug 2010 | EUR | 73.2439 | 73.2439 | 73.2439 | 73.2439 | 73.2439 | +0.855 (+1.18%) | 6,068 |
| 20 Aug 2010 | EUR | 72.6159 | 72.852 | 72.0101 | 72.3893 | 72.3893 | -1.86 (-2.50%) | 9,645 |
| 19 Aug 2010 | EUR | 74.2492 | 74.2492 | 73.3197 | 74.2492 | 74.2492 | -0.629 (-0.84%) | 13,002 |
