LSE:0NQ2 - Mapfre S.A. Mapfre S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 1.929 1.928 1.928 1.928 1.928 +0.025 (+1.29%) 0
14 Jan 2022 GBP 1.9165 1.899 1.9 1.9034 1.9034 +0.005 (+0.25%) 202,395
13 Jan 2022 GBP 1.9031 1.891 1.9 1.8987 1.8987 +0.021 (+1.11%) 286,056
12 Jan 2022 GBP 1.895 1.8675 1.875 1.8779 1.8779 +0.013 (+0.69%) 351,127
11 Jan 2022 GBP 1.8785 1.861 1.8735 1.865 1.865 +0.001 (+0.04%) 103,234
10 Jan 2022 GBP 1.8965 1.852 1.8965 1.8643 1.8643 -0.011 (-0.60%) 222,433
7 Jan 2022 GBP 1.884 1.871 1.871 1.8756 1.8756 +0.018 (+0.99%) 173,119
6 Jan 2022 GBP 1.8595 1.8205 1.83 1.8572 1.8572 +0.006 (+0.32%) 170,154
5 Jan 2022 GBP 1.8515 1.837 1.84 1.8513 1.8513 +0.002 (+0.08%) 142,687
4 Jan 2022 GBP 1.855 1.838 1.838 1.8498 1.8498 -0.078 (-4.06%) 80,118
31 Dec 2021 GBP 1.929 1.928 1.928 1.928 1.928 +0.123 (+6.78%) 0
30 Dec 2021 GBP 1.8135 1.797 1.811 1.8055 1.8055 -0.016 (-0.85%) 561,187
29 Dec 2021 GBP 1.83 1.8125 1.82 1.821 1.821 -0.107 (-5.55%) 256,646
24 Dec 2021 GBP 1.929 1.928 1.928 1.928 1.928 +0.134 (+7.49%) 0
23 Dec 2021 GBP 1.804 1.7775 1.78 1.7937 1.7937 +0.023 (+1.32%) 18,211
22 Dec 2021 GBP 1.775 1.7645 1.775 1.7704 1.7704 +0.001 (+0.08%) 156,446
21 Dec 2021 GBP 1.773 1.7405 1.7405 1.769 1.769 +0.039 (+2.25%) 111,640
20 Dec 2021 GBP 1.7395 1.7115 1.73 1.73 1.73 -0.025 (-1.44%) 82,377
17 Dec 2021 GBP 1.776 1.7465 1.77 1.7552 1.7552 -0.023 (-1.28%) 198,714
16 Dec 2021 GBP 1.788 1.7755 1.788 1.778 1.778 +0.002 (+0.12%) 74,437
15 Dec 2021 GBP 1.7895 1.7715 1.7715 1.7758 1.7758 -0.014 (-0.79%) 477,939
14 Dec 2021 GBP 1.799 1.777 1.799 1.79 1.79 +0.012 (+0.69%) 78,455
13 Dec 2021 GBP 1.8115 1.7777 1.8 1.7777 1.7777 -0.024 (-1.32%) 113,774
10 Dec 2021 GBP 1.8095 1.7925 1.801 1.8015 1.8015 -0.003 (-0.17%) 222,184
9 Dec 2021 GBP 1.812 1.802 1.812 1.8045 1.8045 -0.006 (-0.33%) 172,695
8 Dec 2021 GBP 1.8336 1.8097 1.83 1.8105 1.8105 -0.027 (-1.47%) 177,180
7 Dec 2021 GBP 1.843 1.8255 1.843 1.8376 1.8376 +0.018 (+0.97%) 258,495
6 Dec 2021 GBP 1.8245 1.803 1.824 1.82 1.82 +0.027 (+1.51%) 167,108
3 Dec 2021 GBP 1.827 1.791 1.8 1.793 1.793 -0.030 (-1.65%) 222,297
2 Dec 2021 GBP 1.8315 1.8115 1.83 1.823 1.823 -0.013 (-0.71%) 190,541