| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 1.853 | 1.682 | 1.851 | 1.853 | 1.853 | -0.005 (-0.30%) | 142 |
| 31 Jan 2023 | EUR | 1.863 | 1.841 | 1.863 | 1.858 | 1.858 | +0.006 (+0.35%) | 3,271,472 |
| 30 Jan 2023 | EUR | 1.863 | 1.846 | 1.863 | 1.851 | 1.851 | -0.013 (-0.67%) | 784,963 |
| 27 Jan 2023 | EUR | 1.888 | 1.851 | 1.87 | 1.864 | 1.864 | -0.004 (-0.19%) | 227,716 |
| 26 Jan 2023 | EUR | 1.882 | 1.859 | 1.859 | 1.867 | 1.867 | +0.01 (+0.53%) | 91,785 |
| 25 Jan 2023 | EUR | 1.875 | 1.854 | 1.875 | 1.858 | 1.858 | -0.009 (-0.50%) | 230,865 |
| 24 Jan 2023 | EUR | 1.875 | 1.859 | 1.875 | 1.867 | 1.867 | +0.003 (+0.17%) | 212,230 |
| 23 Jan 2023 | EUR | 1.87 | 1.86 | 1.87 | 1.864 | 1.864 | +0.007 (+0.37%) | 15,189,440 |
| 20 Jan 2023 | EUR | 1.864 | 1.85 | 1.864 | 1.857 | 1.857 | +0.005 (+0.30%) | 317,211 |
| 19 Jan 2023 | EUR | 1.87 | 1.841 | 1.87 | 1.851 | 1.851 | -0.022 (-1.18%) | 301,185 |
| 18 Jan 2023 | EUR | 1.884 | 1.862 | 1.874 | 1.874 | 1.874 | +0.003 (+0.14%) | 110,985 |
| 17 Jan 2023 | EUR | 1.881 | 1.85 | 1.88 | 1.871 | 1.871 | +0.008 (+0.43%) | 448,467 |
| 16 Jan 2023 | EUR | 1.87 | 1.856 | 1.869 | 1.863 | 1.863 | +0.013 (+0.71%) | 3,217,348 |
| 13 Jan 2023 | EUR | 1.86 | 1.84 | 1.84 | 1.85 | 1.85 | +0.008 (+0.43%) | 131,930 |
| 12 Jan 2023 | EUR | 1.851 | 1.831 | 1.851 | 1.842 | 1.842 | +0.004 (+0.23%) | 1,353,099 |
| 11 Jan 2023 | EUR | 1.871 | 1.837 | 1.865 | 1.838 | 1.838 | -0.028 (-1.52%) | 297,854 |
| 10 Jan 2023 | EUR | 1.868 | 1.833 | 1.845 | 1.866 | 1.866 | +0.026 (+1.42%) | 2,058,366 |
| 9 Jan 2023 | EUR | 1.845 | 1.826 | 1.845 | 1.84 | 1.84 | +0.018 (+0.99%) | 341,105 |
| 6 Jan 2023 | EUR | 1.829 | 1.806 | 1.82 | 1.822 | 1.822 | +0.007 (+0.41%) | 438,859 |
| 5 Jan 2023 | EUR | 1.827 | 1.8 | 1.827 | 1.815 | 1.815 | -0.008 (-0.42%) | 2,119,011 |
| 4 Jan 2023 | EUR | 1.825 | 1.802 | 1.81 | 1.822 | 1.822 | +0.034 (+1.87%) | 742,418 |
| 3 Jan 2023 | EUR | 1.813 | 1.78 | 1.795 | 1.789 | 1.789 | -0.038 (-2.08%) | 816,248 |
| 30 Dec 2022 | EUR | 1.829 | 1.81 | 1.829 | 1.827 | 1.827 | +0.004 (+0.21%) | 36,590 |
| 29 Dec 2022 | EUR | 1.829 | 1.815 | 1.829 | 1.823 | 1.823 | -0.009 (-0.48%) | 156,553 |
| 28 Dec 2022 | EUR | 1.848 | 1.831 | 1.838 | 1.831 | 1.831 | -0.003 (-0.17%) | 269,144 |
| 23 Dec 2022 | EUR | 1.835 | 1.682 | 1.835 | 1.835 | 1.835 | -0.002 (-0.08%) | 0 |
| 22 Dec 2022 | EUR | 1.848 | 1.83 | 1.83 | 1.836 | 1.836 | +0.02 (+1.10%) | 68,303 |
| 21 Dec 2022 | EUR | 1.83 | 1.805 | 1.805 | 1.816 | 1.816 | +0.011 (+0.61%) | 200,955 |
| 20 Dec 2022 | EUR | 1.809 | 1.78 | 1.78 | 1.805 | 1.805 | +0.016 (+0.89%) | 339,096 |
| 19 Dec 2022 | EUR | 1.795 | 1.773 | 1.773 | 1.789 | 1.789 | +0.007 (+0.39%) | 793,972 |
