LSE:0NQ2 - Mapfre Mapfre
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 1.853 1.682 1.851 1.853 1.853 -0.005 (-0.30%) 142
31 Jan 2023 EUR 1.863 1.841 1.863 1.858 1.858 +0.006 (+0.35%) 3,271,472
30 Jan 2023 EUR 1.863 1.846 1.863 1.851 1.851 -0.013 (-0.67%) 784,963
27 Jan 2023 EUR 1.888 1.851 1.87 1.864 1.864 -0.004 (-0.19%) 227,716
26 Jan 2023 EUR 1.882 1.859 1.859 1.867 1.867 +0.01 (+0.53%) 91,785
25 Jan 2023 EUR 1.875 1.854 1.875 1.858 1.858 -0.009 (-0.50%) 230,865
24 Jan 2023 EUR 1.875 1.859 1.875 1.867 1.867 +0.003 (+0.17%) 212,230
23 Jan 2023 EUR 1.87 1.86 1.87 1.864 1.864 +0.007 (+0.37%) 15,189,440
20 Jan 2023 EUR 1.864 1.85 1.864 1.857 1.857 +0.005 (+0.30%) 317,211
19 Jan 2023 EUR 1.87 1.841 1.87 1.851 1.851 -0.022 (-1.18%) 301,185
18 Jan 2023 EUR 1.884 1.862 1.874 1.874 1.874 +0.003 (+0.14%) 110,985
17 Jan 2023 EUR 1.881 1.85 1.88 1.871 1.871 +0.008 (+0.43%) 448,467
16 Jan 2023 EUR 1.87 1.856 1.869 1.863 1.863 +0.013 (+0.71%) 3,217,348
13 Jan 2023 EUR 1.86 1.84 1.84 1.85 1.85 +0.008 (+0.43%) 131,930
12 Jan 2023 EUR 1.851 1.831 1.851 1.842 1.842 +0.004 (+0.23%) 1,353,099
11 Jan 2023 EUR 1.871 1.837 1.865 1.838 1.838 -0.028 (-1.52%) 297,854
10 Jan 2023 EUR 1.868 1.833 1.845 1.866 1.866 +0.026 (+1.42%) 2,058,366
9 Jan 2023 EUR 1.845 1.826 1.845 1.84 1.84 +0.018 (+0.99%) 341,105
6 Jan 2023 EUR 1.829 1.806 1.82 1.822 1.822 +0.007 (+0.41%) 438,859
5 Jan 2023 EUR 1.827 1.8 1.827 1.815 1.815 -0.008 (-0.42%) 2,119,011
4 Jan 2023 EUR 1.825 1.802 1.81 1.822 1.822 +0.034 (+1.87%) 742,418
3 Jan 2023 EUR 1.813 1.78 1.795 1.789 1.789 -0.038 (-2.08%) 816,248
30 Dec 2022 EUR 1.829 1.81 1.829 1.827 1.827 +0.004 (+0.21%) 36,590
29 Dec 2022 EUR 1.829 1.815 1.829 1.823 1.823 -0.009 (-0.48%) 156,553
28 Dec 2022 EUR 1.848 1.831 1.838 1.831 1.831 -0.003 (-0.17%) 269,144
23 Dec 2022 EUR 1.835 1.682 1.835 1.835 1.835 -0.002 (-0.08%) 0
22 Dec 2022 EUR 1.848 1.83 1.83 1.836 1.836 +0.02 (+1.10%) 68,303
21 Dec 2022 EUR 1.83 1.805 1.805 1.816 1.816 +0.011 (+0.61%) 200,955
20 Dec 2022 EUR 1.809 1.78 1.78 1.805 1.805 +0.016 (+0.89%) 339,096
19 Dec 2022 EUR 1.795 1.773 1.773 1.789 1.789 +0.007 (+0.39%) 793,972



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms