| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 1.929 | 1.928 | 1.928 | 1.928 | 1.928 | +0.025 (+1.29%) | 0 |
| 14 Jan 2022 | GBP | 1.9165 | 1.899 | 1.9 | 1.9034 | 1.9034 | +0.005 (+0.25%) | 202,395 |
| 13 Jan 2022 | GBP | 1.9031 | 1.891 | 1.9 | 1.8987 | 1.8987 | +0.021 (+1.11%) | 286,056 |
| 12 Jan 2022 | GBP | 1.895 | 1.8675 | 1.875 | 1.8779 | 1.8779 | +0.013 (+0.69%) | 351,127 |
| 11 Jan 2022 | GBP | 1.8785 | 1.861 | 1.8735 | 1.865 | 1.865 | +0.001 (+0.04%) | 103,234 |
| 10 Jan 2022 | GBP | 1.8965 | 1.852 | 1.8965 | 1.8643 | 1.8643 | -0.011 (-0.60%) | 222,433 |
| 7 Jan 2022 | GBP | 1.884 | 1.871 | 1.871 | 1.8756 | 1.8756 | +0.018 (+0.99%) | 173,119 |
| 6 Jan 2022 | GBP | 1.8595 | 1.8205 | 1.83 | 1.8572 | 1.8572 | +0.006 (+0.32%) | 170,154 |
| 5 Jan 2022 | GBP | 1.8515 | 1.837 | 1.84 | 1.8513 | 1.8513 | +0.002 (+0.08%) | 142,687 |
| 4 Jan 2022 | GBP | 1.855 | 1.838 | 1.838 | 1.8498 | 1.8498 | -0.078 (-4.06%) | 80,118 |
| 31 Dec 2021 | GBP | 1.929 | 1.928 | 1.928 | 1.928 | 1.928 | +0.123 (+6.78%) | 0 |
| 30 Dec 2021 | GBP | 1.8135 | 1.797 | 1.811 | 1.8055 | 1.8055 | -0.016 (-0.85%) | 561,187 |
| 29 Dec 2021 | GBP | 1.83 | 1.8125 | 1.82 | 1.821 | 1.821 | -0.107 (-5.55%) | 256,646 |
| 24 Dec 2021 | GBP | 1.929 | 1.928 | 1.928 | 1.928 | 1.928 | +0.134 (+7.49%) | 0 |
| 23 Dec 2021 | GBP | 1.804 | 1.7775 | 1.78 | 1.7937 | 1.7937 | +0.023 (+1.32%) | 18,211 |
| 22 Dec 2021 | GBP | 1.775 | 1.7645 | 1.775 | 1.7704 | 1.7704 | +0.001 (+0.08%) | 156,446 |
| 21 Dec 2021 | GBP | 1.773 | 1.7405 | 1.7405 | 1.769 | 1.769 | +0.039 (+2.25%) | 111,640 |
| 20 Dec 2021 | GBP | 1.7395 | 1.7115 | 1.73 | 1.73 | 1.73 | -0.025 (-1.44%) | 82,377 |
| 17 Dec 2021 | GBP | 1.776 | 1.7465 | 1.77 | 1.7552 | 1.7552 | -0.023 (-1.28%) | 198,714 |
| 16 Dec 2021 | GBP | 1.788 | 1.7755 | 1.788 | 1.778 | 1.778 | +0.002 (+0.12%) | 74,437 |
| 15 Dec 2021 | GBP | 1.7895 | 1.7715 | 1.7715 | 1.7758 | 1.7758 | -0.014 (-0.79%) | 477,939 |
| 14 Dec 2021 | GBP | 1.799 | 1.777 | 1.799 | 1.79 | 1.79 | +0.012 (+0.69%) | 78,455 |
| 13 Dec 2021 | GBP | 1.8115 | 1.7777 | 1.8 | 1.7777 | 1.7777 | -0.024 (-1.32%) | 113,774 |
| 10 Dec 2021 | GBP | 1.8095 | 1.7925 | 1.801 | 1.8015 | 1.8015 | -0.003 (-0.17%) | 222,184 |
| 9 Dec 2021 | GBP | 1.812 | 1.802 | 1.812 | 1.8045 | 1.8045 | -0.006 (-0.33%) | 172,695 |
| 8 Dec 2021 | GBP | 1.8336 | 1.8097 | 1.83 | 1.8105 | 1.8105 | -0.027 (-1.47%) | 177,180 |
| 7 Dec 2021 | GBP | 1.843 | 1.8255 | 1.843 | 1.8376 | 1.8376 | +0.018 (+0.97%) | 258,495 |
| 6 Dec 2021 | GBP | 1.8245 | 1.803 | 1.824 | 1.82 | 1.82 | +0.027 (+1.51%) | 167,108 |
| 3 Dec 2021 | GBP | 1.827 | 1.791 | 1.8 | 1.793 | 1.793 | -0.030 (-1.65%) | 222,297 |
| 2 Dec 2021 | GBP | 1.8315 | 1.8115 | 1.83 | 1.823 | 1.823 | -0.013 (-0.71%) | 190,541 |