| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | EUR | 2.276 | 2.28 | 2.276 | 2.276 | 2.276 | -0.008 (-0.35%) | 64,844 |
| 24 Apr 2024 | EUR | 2.29 | 2.29 | 2.268 | 2.284 | 2.284 | +0.008 (+0.35%) | 267,903 |
| 23 Apr 2024 | EUR | 2.276 | 2.282 | 2.218 | 2.276 | 2.276 | +0.026 (+1.16%) | 548,818 |
| 22 Apr 2024 | EUR | 2.251 | 2.262 | 2.244 | 2.25 | 2.25 | +0.039 (+1.76%) | 1,962,751 |
| 19 Apr 2024 | EUR | 2.24 | 2.242 | 2.2 | 2.211 | 2.211 | -0.001 (-0.05%) | 276,309 |
| 18 Apr 2024 | EUR | 2.214 | 2.2284 | 2.2 | 2.212 | 2.212 | +0.018 (+0.82%) | 227,133 |
| 17 Apr 2024 | EUR | 2.198 | 2.216 | 2.174 | 2.194 | 2.194 | +0.018 (+0.83%) | 495,940 |
| 16 Apr 2024 | EUR | 2.22 | 2.22 | 2.166 | 2.176 | 2.176 | -0.081 (-3.58%) | 1,070,753 |
| 15 Apr 2024 | EUR | 2.244 | 2.268 | 2.208 | 2.2567 | 2.2567 | -0.013 (-0.59%) | 714,975 |
| 12 Apr 2024 | EUR | 2.294 | 2.3 | 2.262 | 2.27 | 2.27 | -0.001 (-0.04%) | 348,998 |
| 11 Apr 2024 | EUR | 2.32 | 2.392 | 2.266 | 2.271 | 2.271 | -0.028 (-1.24%) | 1,061,687 |
| 10 Apr 2024 | EUR | 2.3 | 2.326 | 2.282 | 2.2994 | 2.2994 | -0.009 (-0.40%) | 1,895,429 |
| 9 Apr 2024 | EUR | 2.328 | 2.35 | 2.284 | 2.3087 | 2.3087 | -0.021 (-0.91%) | 151,413 |
| 8 Apr 2024 | EUR | 2.316 | 2.38 | 2.316 | 2.33 | 2.33 | -0.029 (-1.23%) | 487,757 |
| 5 Apr 2024 | EUR | 2.36 | 2.374 | 2.334 | 2.359 | 2.359 | -0.021 (-0.88%) | 321,176 |
| 4 Apr 2024 | EUR | 2.346 | 2.384 | 2.26 | 2.38 | 2.38 | +0.032 (+1.35%) | 195,973 |
| 3 Apr 2024 | EUR | 2.34 | 2.354 | 2.34 | 2.3484 | 2.3484 | +0.008 (+0.36%) | 114,559 |
| 2 Apr 2024 | EUR | 2.302 | 2.358 | 2.216 | 2.34 | 2.34 | -0.018 (-0.76%) | 624,442 |
| 28 Mar 2024 | EUR | 2.37 | 2.392 | 2.334 | 2.358 | 2.358 | +0.008 (+0.34%) | 457,232 |
| 27 Mar 2024 | EUR | 2.326 | 2.364 | 2.3 | 2.35 | 2.35 | +0.039 (+1.69%) | 348,831 |
| 26 Mar 2024 | EUR | 2.29 | 2.324 | 2.24 | 2.311 | 2.311 | +0.034 (+1.49%) | 777,634 |
| 25 Mar 2024 | EUR | 2.194 | 2.294 | 2.194 | 2.277 | 2.277 | +0.122 (+5.66%) | 889,505 |
| 22 Mar 2024 | EUR | 2.15 | 2.17 | 2.15 | 2.155 | 2.155 | +0.008 (+0.37%) | 128,486 |
| 21 Mar 2024 | EUR | 2.118 | 2.164 | 2.118 | 2.147 | 2.147 | +0.048 (+2.29%) | 462,862 |
| 20 Mar 2024 | EUR | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | +0.023 (+1.11%) | 231,797 |
| 19 Mar 2024 | EUR | 2.076 | 2.076 | 2.068 | 2.076 | 2.076 | +0.014 (+0.68%) | 40,626 |
| 18 Mar 2024 | EUR | 2.094 | 2.094 | 2.03 | 2.062 | 2.062 | -0.015 (-0.72%) | 556,723 |
| 15 Mar 2024 | EUR | 2.076 | 2.094 | 2.076 | 2.077 | 2.077 | +0.006 (+0.29%) | 1,060,992 |
| 14 Mar 2024 | EUR | 2.082 | 2.098 | 2.068 | 2.071 | 2.071 | -0.017 (-0.81%) | 510,807 |
| 13 Mar 2024 | EUR | 2.09 | 2.104 | 2.0836 | 2.088 | 2.088 | -0.003 (-0.14%) | 383,101 |
