| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | EUR | 2.2916 | 2.292 | 2.2916 | 2.2916 | 2.2916 | -0.062 (-2.64%) | 1,726 |
| 16 Sep 2010 | EUR | 2.366 | 2.366 | 2.3538 | 2.3538 | 2.3538 | -0.019 (-0.81%) | 56,932 |
| 15 Sep 2010 | EUR | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.015 (-0.62%) | 21,781 |
| 14 Sep 2010 | EUR | 2.3877 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | +0.049 (+2.11%) | 0 |
| 8 Sep 2010 | EUR | 2.3383 | 2.3383 | 2.338 | 2.3383 | 2.3383 | -0.008 (-0.34%) | 5,075 |
| 6 Sep 2010 | EUR | 2.3462 | 2.3462 | 2.346 | 2.3462 | 2.3462 | +0.001 (+0.05%) | 15,647 |
| 3 Sep 2010 | EUR | 2.349 | 2.349 | 2.345 | 2.345 | 2.345 | +0.009 (+0.41%) | 1,961 |
| 2 Sep 2010 | EUR | 2.33 | 2.336 | 2.322 | 2.3355 | 2.3355 | +0.057 (+2.48%) | 8,281 |
| 1 Sep 2010 | EUR | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.012 (+0.53%) | 920 |
| 31 Aug 2010 | EUR | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.014 (+0.64%) | 651 |
| 27 Aug 2010 | EUR | 2.2526 | 2.253 | 2.2526 | 2.2526 | 2.2526 | +0.049 (+2.23%) | 67,876 |
| 26 Aug 2010 | EUR | 2.1985 | 2.204 | 2.198 | 2.2035 | 2.2035 | -0.059 (-2.59%) | 5,274 |
| 25 Aug 2010 | EUR | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.033 (-1.44%) | 284,304 |
| 24 Aug 2010 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.018 (-0.80%) | 3,900 |
| 23 Aug 2010 | EUR | 2.3135 | 2.3135 | 2.313 | 2.3135 | 2.3135 | -0.016 (-0.69%) | 1,448 |
| 20 Aug 2010 | EUR | 2.3295 | 2.33 | 2.3295 | 2.3295 | 2.3295 | -0.068 (-2.82%) | 62,432 |
| 19 Aug 2010 | EUR | 2.3996 | 2.4 | 2.3971 | 2.3971 | 2.3971 | -0.001 (-0.04%) | 680,428 |
| 18 Aug 2010 | EUR | 2.398 | 2.4 | 2.398 | 2.398 | 2.398 | +0.004 (+0.19%) | 1,378 |
| 13 Aug 2010 | EUR | 2.3935 | 2.3935 | 2.38 | 2.3935 | 2.3935 | -0.185 (-7.19%) | 9,788 |
| 6 Aug 2010 | EUR | 2.5881 | 2.59 | 2.579 | 2.579 | 2.579 | +0.047 (+1.86%) | 150,002 |
| 30 Jul 2010 | EUR | 2.532 | 2.532 | 2.53 | 2.532 | 2.532 | -0.052 (-2.03%) | 4,643 |
| 26 Jul 2010 | EUR | 2.5845 | 2.5845 | 2.58 | 2.5845 | 2.5845 | +0.012 (+0.47%) | 4,874 |
| 23 Jul 2010 | EUR | 2.58 | 2.58 | 2.56 | 2.5725 | 2.5725 | +0.141 (+5.79%) | 59,765 |
| 21 Jul 2010 | EUR | 2.4318 | 2.4318 | 2.43 | 2.4318 | 2.4318 | +0.065 (+2.75%) | 2,326 |
| 20 Jul 2010 | EUR | 2.3668 | 2.37 | 2.3668 | 2.3668 | 2.3668 | -0.042 (-1.76%) | 9,110 |
| 16 Jul 2010 | EUR | 2.4182 | 2.42 | 2.4092 | 2.4092 | 2.4092 | -0.065 (-2.64%) | 57,572 |
| 13 Jul 2010 | EUR | 2.4745 | 2.4745 | 2.47 | 2.4745 | 2.4745 | +0.058 (+2.41%) | 145 |
| 8 Jul 2010 | EUR | 2.4281 | 2.43 | 2.4163 | 2.4163 | 2.4163 | +0.113 (+4.88%) | 39,622 |
| 5 Jul 2010 | EUR | 2.3038 | 2.3038 | 2.3 | 2.3038 | 2.3038 | +0.094 (+4.24%) | 6,625 |
| 1 Jul 2010 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.039 (-1.74%) | 1,519 |
