| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | EUR | 2.2491 | 2.25 | 2.2491 | 2.2491 | 2.2491 | -0.081 (-3.47%) | 55,038 |
| 29 Jun 2010 | EUR | 2.3035 | 2.33 | 2.24 | 2.33 | 2.33 | -0.008 (-0.35%) | 105,369 |
| 28 Jun 2010 | EUR | 2.3029 | 2.34 | 2.3 | 2.3381 | 2.3381 | +0.042 (+1.81%) | 608,393 |
| 25 Jun 2010 | EUR | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | EUR | 2.2966 | 2.3 | 2.2966 | 2.2966 | 2.2966 | -0.041 (-1.76%) | 835,777 |
| 23 Jun 2010 | EUR | 2.33 | 2.34 | 2.33 | 2.3377 | 2.3377 | +0.038 (+1.64%) | 11,428 |
| 22 Jun 2010 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
| 21 Jun 2010 | EUR | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 11,010 |
| 18 Jun 2010 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.026 (-1.13%) | 2,055,822 |
| 17 Jun 2010 | EUR | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.018 (-0.78%) | 0 |
| 16 Jun 2010 | EUR | 2.311 | 2.314 | 2.31 | 2.314 | 2.314 | +0.021 (+0.90%) | 424,416 |
| 15 Jun 2010 | EUR | 2.2934 | 2.2934 | 2.2934 | 2.2934 | 2.2934 | -0.087 (-3.64%) | 0 |
| 14 Jun 2010 | EUR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.087 (+3.79%) | 12,058,715 |
| 11 Jun 2010 | EUR | 2.3467 | 2.36 | 2.2932 | 2.2932 | 2.2932 | +0.141 (+6.56%) | 5,123,536 |
| 10 Jun 2010 | EUR | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | +0.002 (+0.09%) | 0 |
| 9 Jun 2010 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.01%) | 1,454,410 |
| 8 Jun 2010 | EUR | 2.2399 | 2.2399 | 2.2399 | 2.2399 | 2.2399 | +0.069 (+3.19%) | 1,000,000 |
| 7 Jun 2010 | EUR | 2.13 | 2.18 | 2.08 | 2.1706 | 2.1706 | +0.041 (+1.91%) | 1,007,633 |
| 4 Jun 2010 | EUR | 2.1459 | 2.15 | 2.13 | 2.13 | 2.13 | -0.133 (-5.88%) | 2,205,822 |
| 3 Jun 2010 | EUR | 2.283 | 2.29 | 2.25 | 2.2631 | 2.2631 | +0.027 (+1.21%) | 15,653 |
| 2 Jun 2010 | EUR | 2.2035 | 2.24 | 2.2 | 2.236 | 2.236 | -0.028 (-1.25%) | 14,387 |
| 1 Jun 2010 | EUR | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | +0.075 (+3.44%) | 0 |
| 27 May 2010 | EUR | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 (0.0%) | 0 |
| 26 May 2010 | EUR | 2.189 | 2.19 | 2.189 | 2.189 | 2.189 | +0.039 (+1.81%) | 90,000 |
| 25 May 2010 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.077 (-3.47%) | 6,832 |
| 21 May 2010 | EUR | 2.2274 | 2.23 | 2.2274 | 2.2274 | 2.2274 | +0.034 (+1.55%) | 200,912 |
| 20 May 2010 | EUR | 2.266 | 2.27 | 2.19 | 2.1935 | 2.1935 | -0.041 (-1.83%) | 16,272 |
| 19 May 2010 | EUR | 2.26 | 2.26 | 2.23 | 2.2344 | 2.2344 | -0.019 (-0.87%) | 28,638 |
| 17 May 2010 | EUR | 2.2495 | 2.2539 | 2.23 | 2.2539 | 2.2539 | -0.206 (-8.39%) | 23,995 |
| 13 May 2010 | EUR | 2.4604 | 2.4604 | 2.46 | 2.4604 | 2.4604 | -0.03 (-1.19%) | 19,051 |
