Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | EUR | 2.44 | 2.5 | 2.44 | 2.49 | 2.49 | +0.019 (+0.79%) | 1,306,553 |
11 May 2010 | EUR | 2.4705 | 2.4705 | 2.4705 | 2.4705 | 2.4705 | -0.002 (-0.08%) | 0 |
10 May 2010 | EUR | 2.48 | 2.48 | 2.47 | 2.4726 | 2.4726 | +0.21 (+9.27%) | 500,000 |
7 May 2010 | EUR | 2.2 | 2.2629 | 2.2 | 2.2629 | 2.2629 | -0.027 (-1.18%) | 323,853 |
5 May 2010 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.043 (-1.85%) | 1,856 |
4 May 2010 | EUR | 2.341 | 2.35 | 2.29 | 2.3332 | 2.3332 | -0.089 (-3.67%) | 317,709 |
29 Apr 2010 | EUR | 2.43 | 2.43 | 2.38 | 2.422 | 2.422 | +0.009 (+0.36%) | 383,331 |
28 Apr 2010 | EUR | 2.49 | 2.49 | 2.33 | 2.4132 | 2.4132 | -0.135 (-5.29%) | 6,552 |
27 Apr 2010 | EUR | 2.5481 | 2.55 | 2.5481 | 2.5481 | 2.5481 | -0.124 (-4.65%) | 52,395 |
26 Apr 2010 | EUR | 2.6325 | 2.6723 | 2.63 | 2.6723 | 2.6723 | +0.011 (+0.42%) | 139,490 |
23 Apr 2010 | EUR | 2.64 | 2.6611 | 2.64 | 2.6611 | 2.6611 | -0.088 (-3.20%) | 170,955 |
22 Apr 2010 | EUR | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | +0.043 (+1.57%) | 0 |
21 Apr 2010 | EUR | 2.7064 | 2.71 | 2.7064 | 2.7064 | 2.7064 | -0.026 (-0.96%) | 100,000 |
20 Apr 2010 | EUR | 2.7327 | 2.7327 | 2.73 | 2.7327 | 2.7327 | -0.077 (-2.75%) | 6,026 |
16 Apr 2010 | EUR | 2.808 | 2.81 | 2.8 | 2.81 | 2.81 | -0.013 (-0.45%) | 1,966,636 |
14 Apr 2010 | EUR | 2.82 | 2.83 | 2.82 | 2.8228 | 2.8228 | +0.068 (+2.47%) | 350,000 |
9 Apr 2010 | EUR | 2.74 | 2.7548 | 2.74 | 2.7548 | 2.7548 | +0.004 (+0.14%) | 26,055 |
7 Apr 2010 | EUR | 2.77 | 2.77 | 2.75 | 2.751 | 2.751 | -0.009 (-0.33%) | 3,210 |
6 Apr 2010 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.031 (-1.11%) | 17,717 |
29 Mar 2010 | EUR | 2.7875 | 2.791 | 2.78 | 2.791 | 2.791 | +0.041 (+1.49%) | 220,008 |
26 Mar 2010 | EUR | 2.7291 | 2.75 | 2.72 | 2.75 | 2.75 | +0.063 (+2.34%) | 431,099 |
23 Mar 2010 | EUR | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.033 (-1.21%) | 17,822 |
19 Mar 2010 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.041 (-1.48%) | 2,055,822 |
18 Mar 2010 | EUR | 2.764 | 2.764 | 2.72 | 2.761 | 2.761 | +0.011 (+0.40%) | 61,124 |
17 Mar 2010 | EUR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.023 (-0.83%) | 20,385 |
12 Mar 2010 | EUR | 2.773 | 2.773 | 2.77 | 2.773 | 2.773 | -0.001 (-0.04%) | 2,448 |
11 Mar 2010 | EUR | 2.774 | 2.774 | 2.77 | 2.774 | 2.774 | +0.156 (+5.97%) | 4,000 |
3 Mar 2010 | EUR | 2.637 | 2.64 | 2.6176 | 2.6176 | 2.6176 | -0.008 (-0.30%) | 16,748 |
2 Mar 2010 | EUR | 2.6255 | 2.63 | 2.6255 | 2.6255 | 2.6255 | -0.042 (-1.57%) | 204,177 |
1 Mar 2010 | EUR | 2.65 | 2.67 | 2.65 | 2.6675 | 2.6675 | +0.037 (+1.43%) | 1,592 |