| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.035 (-1.13%) | 216 |
| 11 Nov 2009 | EUR | 3.098 | 3.1 | 3.095 | 3.095 | 3.095 | +0.1 (+3.34%) | 25,032 |
| 9 Nov 2009 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | EUR | 2.995 | 2.995 | 2.99 | 2.995 | 2.995 | +0.04 (+1.35%) | 7,940 |
| 4 Nov 2009 | EUR | 2.955 | 2.955 | 2.95 | 2.955 | 2.955 | +0.081 (+2.82%) | 15,327 |
| 3 Nov 2009 | EUR | 2.8605 | 2.874 | 2.86 | 2.874 | 2.874 | -0.032 (-1.10%) | 7,575 |
| 2 Nov 2009 | EUR | 2.906 | 2.91 | 2.906 | 2.906 | 2.906 | -0.014 (-0.48%) | 11,996 |
| 30 Oct 2009 | EUR | 3.03 | 3.08 | 2.92 | 2.92 | 2.92 | -0.068 (-2.28%) | 441,168 |
| 28 Oct 2009 | EUR | 2.9882 | 2.99 | 2.9882 | 2.9882 | 2.9882 | -0.148 (-4.71%) | 613,260 |
| 19 Oct 2009 | EUR | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | -0.036 (-1.13%) | 0 |
| 9 Oct 2009 | EUR | 3.172 | 3.172 | 3.17 | 3.172 | 3.172 | -0.006 (-0.19%) | 1,671 |
| 8 Oct 2009 | EUR | 3.2 | 3.2 | 3.178 | 3.178 | 3.178 | -0.034 (-1.06%) | 2,498 |
| 7 Oct 2009 | EUR | 3.212 | 3.212 | 3.21 | 3.212 | 3.212 | +0.091 (+2.93%) | 109,858 |
| 6 Oct 2009 | EUR | 3.1206 | 3.1206 | 3.12 | 3.1206 | 3.1206 | +0.113 (+3.75%) | 26,310 |
| 5 Oct 2009 | EUR | 3.0077 | 3.01 | 3.0077 | 3.0077 | 3.0077 | -0.042 (-1.39%) | 30,195 |
| 1 Oct 2009 | EUR | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.007 (-0.23%) | 12,198 |
| 30 Sep 2009 | EUR | 3.057 | 3.06 | 3.057 | 3.057 | 3.057 | +0.116 (+3.94%) | 56,548 |
| 25 Sep 2009 | EUR | 2.941 | 2.941 | 2.94 | 2.941 | 2.941 | -0.14 (-4.54%) | 24,696 |
| 18 Sep 2009 | EUR | 3.081 | 3.081 | 3.08 | 3.081 | 3.081 | +0.322 (+11.68%) | 11,536 |
| 3 Sep 2009 | EUR | 2.7588 | 2.7588 | 2.7588 | 2.7588 | 2.7588 | -0.008 (-0.28%) | 0 |
| 2 Sep 2009 | EUR | 2.7665 | 2.77 | 2.7665 | 2.7665 | 2.7665 | -0.128 (-4.41%) | 14,358 |
| 1 Sep 2009 | EUR | 2.894 | 2.894 | 2.89 | 2.894 | 2.894 | +0.029 (+1.00%) | 798 |
| 26 Aug 2009 | EUR | 2.8653 | 2.87 | 2.8653 | 2.8653 | 2.8653 | -278.135 (-98.98%) | 31,931 |
| 19 Aug 2009 | EUR | 281 | 281 | 281 | 281 | 281 | +278.289 (+10265.18%) | 0 |
| 18 Aug 2009 | EUR | 2.711 | 2.711 | 2.71 | 2.711 | 2.711 | -0.007 (-0.26%) | 751 |
| 17 Aug 2009 | EUR | 2.718 | 2.72 | 2.718 | 2.718 | 2.718 | -0.087 (-3.10%) | 7,333 |
| 14 Aug 2009 | EUR | 2.805 | 2.81 | 2.805 | 2.805 | 2.805 | -0.057 (-1.99%) | 2,611 |
| 13 Aug 2009 | EUR | 2.862 | 2.862 | 2.86 | 2.862 | 2.862 | +0.099 (+3.57%) | 15,242 |
| 12 Aug 2009 | EUR | 2.7633 | 2.7633 | 2.76 | 2.7633 | 2.7633 | -0.097 (-3.38%) | 24,392 |
| 10 Aug 2009 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.025 (+0.86%) | 31,470 |
