| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | EUR | 2.894 | 2.894 | 2.89 | 2.894 | 2.894 | +0.029 (+1.00%) | 798 |
| 26 Aug 2009 | EUR | 2.8653 | 2.87 | 2.8653 | 2.8653 | 2.8653 | -278.135 (-98.98%) | 31,931 |
| 19 Aug 2009 | EUR | 281 | 281 | 281 | 281 | 281 | +278.289 (+10265.18%) | 0 |
| 18 Aug 2009 | EUR | 2.711 | 2.711 | 2.71 | 2.711 | 2.711 | -0.007 (-0.26%) | 751 |
| 17 Aug 2009 | EUR | 2.718 | 2.72 | 2.718 | 2.718 | 2.718 | -0.087 (-3.10%) | 7,333 |
| 14 Aug 2009 | EUR | 2.805 | 2.81 | 2.805 | 2.805 | 2.805 | -0.057 (-1.99%) | 2,611 |
| 13 Aug 2009 | EUR | 2.862 | 2.862 | 2.86 | 2.862 | 2.862 | +0.099 (+3.57%) | 15,242 |
| 12 Aug 2009 | EUR | 2.7633 | 2.7633 | 2.76 | 2.7633 | 2.7633 | -0.097 (-3.38%) | 24,392 |
| 10 Aug 2009 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.025 (+0.86%) | 31,470 |
| 7 Aug 2009 | EUR | 2.8355 | 2.8355 | 2.8355 | 2.8355 | 2.8355 | +0.064 (+2.31%) | 0 |
| 6 Aug 2009 | EUR | 2.7715 | 2.7715 | 2.7715 | 2.7715 | 2.7715 | +0.002 (+0.08%) | 0 |
| 5 Aug 2009 | EUR | 2.7693 | 2.77 | 2.7693 | 2.7693 | 2.7693 | +0.081 (+3.02%) | 96,500 |
| 3 Aug 2009 | EUR | 2.688 | 2.69 | 2.688 | 2.688 | 2.688 | +0.108 (+4.19%) | 54,891 |
| 29 Jul 2009 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,600 |
| 28 Jul 2009 | EUR | 2.6101 | 2.6101 | 2.61 | 2.6101 | 2.6101 | +0.254 (+10.79%) | 84,587 |
| 20 Jul 2009 | EUR | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | +0.116 (+5.18%) | 0 |
| 15 Jul 2009 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.097 (+4.52%) | 14,539 |
| 13 Jul 2009 | EUR | 2.1432 | 2.1432 | 2.14 | 2.1432 | 2.1432 | +0.039 (+1.86%) | 10,569 |
| 8 Jul 2009 | EUR | 2.104 | 2.104 | 2.1 | 2.104 | 2.104 | -0.103 (-4.67%) | 98,576 |
| 6 Jul 2009 | EUR | 2.21 | 2.21 | 2.207 | 2.207 | 2.207 | -0.075 (-3.27%) | 714,664 |
| 2 Jul 2009 | EUR | 2.2817 | 2.2817 | 2.28 | 2.2817 | 2.2817 | -0.012 (-0.54%) | 175,400 |
| 1 Jul 2009 | EUR | 2.294 | 2.294 | 2.29 | 2.294 | 2.294 | -0.015 (-0.63%) | 8,539 |
| 30 Jun 2009 | EUR | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | -0.004 (-0.15%) | 0 |
| 29 Jun 2009 | EUR | 2.312 | 2.312 | 2.31 | 2.312 | 2.312 | +0.009 (+0.41%) | 69,489 |
| 26 Jun 2009 | EUR | 2.3025 | 2.3025 | 2.3 | 2.3025 | 2.3025 | -0.017 (-0.75%) | 42,400 |
| 19 Jun 2009 | EUR | 2.32 | 2.32 | 2.3198 | 2.3198 | 2.3198 | +0.02 (+0.86%) | 37,125 |
| 18 Jun 2009 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.119 (-4.94%) | 10,697 |
| 15 Jun 2009 | EUR | 2.4194 | 2.42 | 2.4194 | 2.4194 | 2.4194 | -0.065 (-2.60%) | 700 |
| 12 Jun 2009 | EUR | 2.4839 | 2.4839 | 2.48 | 2.4839 | 2.4839 | +0.066 (+2.75%) | 30,000 |
| 8 Jun 2009 | EUR | 2.4175 | 2.4175 | 2.4175 | 2.4175 | 2.4175 | -0.113 (-4.45%) | 0 |
