| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | EUR | 1.917 | 1.917 | 1.816 | 1.9075 | 1.9075 | -0.007 (-0.39%) | 1,054,208 |
| 14 Mar 2023 | EUR | 1.9 | 1.916 | 1.871 | 1.915 | 1.915 | -0.004 (-0.18%) | 861,376 |
| 13 Mar 2023 | EUR | 1.96 | 1.98 | 1.9 | 1.9185 | 1.9185 | -0.056 (-2.81%) | 453,463 |
| 10 Mar 2023 | EUR | 2.0004 | 2.0004 | 1.88 | 1.974 | 1.974 | -0.057 (-2.78%) | 1,011,887 |
| 9 Mar 2023 | EUR | 2.0234 | 2.039 | 2.0234 | 2.0305 | 2.0305 | -0.004 (-0.20%) | 176,297 |
| 8 Mar 2023 | EUR | 2.0295 | 2.038 | 2.024 | 2.0345 | 2.0345 | -0.009 (-0.46%) | 551,290 |
| 7 Mar 2023 | EUR | 2.042 | 2.05 | 2.0376 | 2.044 | 2.044 | -0.002 (-0.10%) | 346,538 |
| 6 Mar 2023 | EUR | 2.038 | 2.056 | 2.038 | 2.046 | 2.046 | +0.013 (+0.66%) | 269,541 |
| 3 Mar 2023 | EUR | 2.04 | 2.04 | 2.016 | 2.0325 | 2.0325 | -0.015 (-0.71%) | 1,613,612 |
| 2 Mar 2023 | EUR | 2.047 | 2.047 | 2.016 | 2.047 | 2.047 | 0.0 (0.0%) | 1,815,792 |
| 1 Mar 2023 | EUR | 2.0395 | 2.048 | 2.024 | 2.047 | 2.047 | +0.021 (+1.04%) | 375,996 |
| 28 Feb 2023 | EUR | 2.02 | 2.042 | 2.02 | 2.026 | 2.026 | -0.004 (-0.22%) | 2,427,972 |
| 27 Feb 2023 | EUR | 2.0275 | 2.036 | 2.024 | 2.0305 | 2.0305 | +0.015 (+0.72%) | 806,948 |
| 24 Feb 2023 | EUR | 1.99 | 2.028 | 1.99 | 2.016 | 2.016 | +0.038 (+1.95%) | 861,316 |
| 23 Feb 2023 | EUR | 1.96 | 1.996 | 1.953 | 1.9775 | 1.9775 | +0.033 (+1.70%) | 866,012 |
| 22 Feb 2023 | EUR | 1.9705 | 1.972 | 1.937 | 1.9445 | 1.9445 | -0.015 (-0.74%) | 7,314,016 |
| 21 Feb 2023 | EUR | 1.9702 | 1.9702 | 1.95 | 1.959 | 1.959 | -0.011 (-0.56%) | 346,079 |
| 20 Feb 2023 | EUR | 1.975 | 1.975 | 1.961 | 1.97 | 1.97 | +0.022 (+1.16%) | 178,339 |
| 17 Feb 2023 | EUR | 1.95 | 1.966 | 1.94 | 1.9475 | 1.9475 | +0.011 (+0.54%) | 643,867 |
| 16 Feb 2023 | EUR | 1.946 | 1.957 | 1.935 | 1.937 | 1.937 | -0.002 (-0.08%) | 672,606 |
| 15 Feb 2023 | EUR | 1.94 | 1.953 | 1.935 | 1.9385 | 1.9385 | -0.015 (-0.74%) | 291,636 |
| 14 Feb 2023 | EUR | 1.9705 | 1.977 | 1.95 | 1.953 | 1.953 | -0.021 (-1.04%) | 901,985 |
| 13 Feb 2023 | EUR | 1.92 | 1.978 | 1.906 | 1.9735 | 1.9735 | +0.084 (+4.45%) | 2,716,954 |
| 10 Feb 2023 | EUR | 1.885 | 1.925 | 1.885 | 1.8895 | 1.8895 | +0.025 (+1.31%) | 827,871 |
| 9 Feb 2023 | EUR | 1.845 | 1.874 | 1.845 | 1.865 | 1.865 | +0.016 (+0.87%) | 1,006,194 |
| 8 Feb 2023 | EUR | 1.845 | 1.856 | 1.838 | 1.849 | 1.849 | +0.018 (+0.98%) | 1,379,673 |
| 7 Feb 2023 | EUR | 1.84 | 1.84 | 1.8237 | 1.831 | 1.831 | -0.007 (-0.41%) | 303,710 |
| 6 Feb 2023 | EUR | 1.863 | 1.863 | 1.829 | 1.8385 | 1.8385 | -0.018 (-1.00%) | 351,695 |
| 3 Feb 2023 | EUR | 1.857 | 1.865 | 1.838 | 1.857 | 1.857 | +0.009 (+0.49%) | 323,122 |
| 2 Feb 2023 | EUR | 1.848 | 1.848 | 1.814 | 1.848 | 1.848 | -0.004 (-0.24%) | 155,177 |
