| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | EUR | 2.9615 | 2.97 | 2.96 | 2.9652 | 2.9652 | +0.021 (+0.72%) | 150,982 |
| 16 Dec 2009 | EUR | 2.9245 | 2.944 | 2.92 | 2.944 | 2.944 | +0.133 (+4.73%) | 218,557 |
| 10 Dec 2009 | EUR | 2.825 | 2.83 | 2.81 | 2.811 | 2.811 | -0.059 (-2.06%) | 137,648 |
| 9 Dec 2009 | EUR | 2.8701 | 2.8701 | 2.87 | 2.8701 | 2.8701 | -0.05 (-1.71%) | 340 |
| 7 Dec 2009 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.035 (-1.19%) | 0 |
| 3 Dec 2009 | EUR | 2.97 | 2.97 | 2.9553 | 2.9553 | 2.9553 | -0.064 (-2.11%) | 18,564 |
| 1 Dec 2009 | EUR | 3.019 | 3.02 | 3.019 | 3.019 | 3.019 | +0.029 (+0.97%) | 13,389 |
| 23 Nov 2009 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
| 20 Nov 2009 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 137,770 |
| 18 Nov 2009 | EUR | 3.0799 | 3.08 | 3.0799 | 3.0799 | 3.0799 | +0.02 (+0.65%) | 3,000,000 |
| 13 Nov 2009 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.035 (-1.13%) | 216 |
| 11 Nov 2009 | EUR | 3.098 | 3.1 | 3.095 | 3.095 | 3.095 | +0.1 (+3.34%) | 25,032 |
| 9 Nov 2009 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | EUR | 2.995 | 2.995 | 2.99 | 2.995 | 2.995 | +0.04 (+1.35%) | 7,940 |
| 4 Nov 2009 | EUR | 2.955 | 2.955 | 2.95 | 2.955 | 2.955 | +0.081 (+2.82%) | 15,327 |
| 3 Nov 2009 | EUR | 2.8605 | 2.874 | 2.86 | 2.874 | 2.874 | -0.032 (-1.10%) | 7,575 |
| 2 Nov 2009 | EUR | 2.906 | 2.91 | 2.906 | 2.906 | 2.906 | -0.014 (-0.48%) | 11,996 |
| 30 Oct 2009 | EUR | 3.03 | 3.08 | 2.92 | 2.92 | 2.92 | -0.068 (-2.28%) | 441,168 |
| 28 Oct 2009 | EUR | 2.9882 | 2.99 | 2.9882 | 2.9882 | 2.9882 | -0.148 (-4.71%) | 613,260 |
| 19 Oct 2009 | EUR | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | -0.036 (-1.13%) | 0 |
| 9 Oct 2009 | EUR | 3.172 | 3.172 | 3.17 | 3.172 | 3.172 | -0.006 (-0.19%) | 1,671 |
| 8 Oct 2009 | EUR | 3.2 | 3.2 | 3.178 | 3.178 | 3.178 | -0.034 (-1.06%) | 2,498 |
| 7 Oct 2009 | EUR | 3.212 | 3.212 | 3.21 | 3.212 | 3.212 | +0.091 (+2.93%) | 109,858 |
| 6 Oct 2009 | EUR | 3.1206 | 3.1206 | 3.12 | 3.1206 | 3.1206 | +0.113 (+3.75%) | 26,310 |
| 5 Oct 2009 | EUR | 3.0077 | 3.01 | 3.0077 | 3.0077 | 3.0077 | -0.042 (-1.39%) | 30,195 |
| 1 Oct 2009 | EUR | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.007 (-0.23%) | 12,198 |
| 30 Sep 2009 | EUR | 3.057 | 3.06 | 3.057 | 3.057 | 3.057 | +0.116 (+3.94%) | 56,548 |
| 25 Sep 2009 | EUR | 2.941 | 2.941 | 2.94 | 2.941 | 2.941 | -0.14 (-4.54%) | 24,696 |
| 18 Sep 2009 | EUR | 3.081 | 3.081 | 3.08 | 3.081 | 3.081 | +0.322 (+11.68%) | 11,536 |
| 3 Sep 2009 | EUR | 2.7588 | 2.7588 | 2.7588 | 2.7588 | 2.7588 | -0.008 (-0.28%) | 0 |
