| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | EUR | 2.4175 | 2.4175 | 2.4175 | 2.4175 | 2.4175 | -0.113 (-4.45%) | 0 |
| 3 Jun 2009 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 466 |
| 2 Jun 2009 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 478 |
| 1 Jun 2009 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 29 May 2009 | EUR | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.1 (+4.24%) | 15,526 |
| 20 May 2009 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 12,578 |
| 15 May 2009 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 7,771 |
| 14 May 2009 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.105 (-4.35%) | 16,656 |
| 13 May 2009 | EUR | 2.4151 | 2.4151 | 2.4151 | 2.4151 | 2.4151 | +0.015 (+0.63%) | 0 |
| 12 May 2009 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,297 |
| 8 May 2009 | EUR | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.21 (+9.68%) | 23,731 |
| 30 Apr 2009 | EUR | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.114 (+5.55%) | 91,672 |
| 29 Apr 2009 | EUR | 2.0559 | 2.06 | 2.0559 | 2.0559 | 2.0559 | -0.029 (-1.39%) | 53,130 |
| 28 Apr 2009 | EUR | 2.0849 | 2.0849 | 2.0849 | 2.0849 | 2.0849 | +0.015 (+0.75%) | 0 |
| 22 Apr 2009 | EUR | 2.075 | 2.08 | 2.0694 | 2.0694 | 2.0694 | -0.001 (-0.07%) | 40,316 |
| 21 Apr 2009 | EUR | 2.08 | 2.08 | 2.07 | 2.0708 | 2.0708 | -0.02 (-0.97%) | 468,314 |
| 20 Apr 2009 | EUR | 2.091 | 2.091 | 2.091 | 2.091 | 2.091 | +0.001 (+0.05%) | 0 |
| 17 Apr 2009 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.009 (-0.44%) | 7,487 |
| 16 Apr 2009 | EUR | 2.0993 | 2.1 | 2.0993 | 2.0993 | 2.0993 | +0.019 (+0.93%) | 45,068 |
| 15 Apr 2009 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 58,698 |
| 14 Apr 2009 | EUR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.427 (+24.82%) | 3,131,359 |
| 8 Apr 2009 | EUR | 1.7225 | 1.7225 | 1.72 | 1.7225 | 1.7225 | -0.039 (-2.24%) | 6,697 |
| 2 Apr 2009 | EUR | 1.7619 | 1.7619 | 1.76 | 1.7619 | 1.7619 | +0.102 (+6.13%) | 7,700 |
| 1 Apr 2009 | EUR | 1.6602 | 1.6602 | 1.66 | 1.6602 | 1.6602 | -0.02 (-1.18%) | 72,782 |
| 30 Mar 2009 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 1,344 |
| 23 Mar 2009 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.2 (+13.07%) | 669 |
| 12 Mar 2009 | EUR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.035 (-2.22%) | 37,507 |
| 11 Mar 2009 | EUR | 1.5648 | 1.5648 | 1.56 | 1.5648 | 1.5648 | +0.085 (+5.73%) | 30,100 |
| 9 Mar 2009 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 697 |
| 6 Mar 2009 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.001 (+0.07%) | 15,191 |
