| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.34 (-15.89%) | 61,044 |
| 16 Feb 2009 | EUR | 2.1401 | 2.1401 | 2.14 | 2.1401 | 2.1401 | -0.1 (-4.46%) | 39,432 |
| 6 Feb 2009 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 32,752 |
| 30 Jan 2009 | EUR | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | +0.07 (+3.27%) | 64,661 |
| 28 Jan 2009 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.015 (-0.70%) | 736,000 |
| 26 Jan 2009 | EUR | 2.155 | 2.155 | 2.05 | 2.155 | 2.155 | +0.111 (+5.42%) | 881,346 |
| 23 Jan 2009 | EUR | 2.0443 | 2.07 | 2.04 | 2.0443 | 2.0443 | -0.243 (-10.64%) | 94,286 |
| 20 Jan 2009 | EUR | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | -0.162 (-6.62%) | 0 |
| 16 Jan 2009 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 4,082 |
| 15 Jan 2009 | EUR | 2.47 | 2.47 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 235,045 |
| 14 Jan 2009 | EUR | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 857,619 |
| 13 Jan 2009 | EUR | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | -0.058 (-2.26%) | 1,127,113 |
| 12 Jan 2009 | EUR | 2.5477 | 2.55 | 2.5477 | 2.5477 | 2.5477 | -0.052 (-2.01%) | 1,688 |
| 8 Jan 2009 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 3,774 |
| 7 Jan 2009 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.14 (+5.65%) | 20,711 |
| 2 Jan 2009 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 4,310 |
| 31 Dec 2008 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 15,100 |
| 23 Dec 2008 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.076 (-3.04%) | 4,167 |
| 22 Dec 2008 | EUR | 2.5165 | 2.52 | 2.45 | 2.5165 | 2.5165 | -0.053 (-2.08%) | 38,985 |
| 18 Dec 2008 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 51,318 |
| 17 Dec 2008 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 5,389 |
| 15 Dec 2008 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.015 (+0.61%) | 55,113 |
| 11 Dec 2008 | EUR | 2.4848 | 2.4848 | 2.46 | 2.4848 | 2.4848 | +0.055 (+2.26%) | 254,102 |
| 8 Dec 2008 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.052 (+2.19%) | 4,711 |
| 3 Dec 2008 | EUR | 2.3779 | 2.38 | 2.3779 | 2.3779 | 2.3779 | -0.102 (-4.12%) | 144,512 |
| 26 Nov 2008 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.024 (-0.95%) | 8,155 |
| 25 Nov 2008 | EUR | 2.5038 | 2.5038 | 2.5 | 2.5038 | 2.5038 | +0.183 (+7.89%) | 26,041 |
| 21 Nov 2008 | EUR | 2.3206 | 2.3206 | 2.32 | 2.3206 | 2.3206 | +0.033 (+1.45%) | 69,976 |
| 20 Nov 2008 | EUR | 2.2875 | 2.29 | 2.2875 | 2.2875 | 2.2875 | -0.193 (-7.76%) | 12,186 |
