Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | EUR | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | -0.119 (-4.43%) | 16,635 |
18 Jan 2008 | EUR | 2.6917 | 2.6917 | 2.6917 | 2.6917 | 2.6917 | -0.046 (-1.70%) | 1,541,705 |
16 Jan 2008 | EUR | 2.7382 | 2.7382 | 2.7382 | 2.7382 | 2.7382 | -0.052 (-1.86%) | 400,000 |
15 Jan 2008 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.087 (-3.03%) | 15,423 |
10 Jan 2008 | EUR | 2.8773 | 2.8773 | 2.8773 | 2.8773 | 2.8773 | +0.037 (+1.31%) | 24,000 |
8 Jan 2008 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,000 |
7 Jan 2008 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 2,861 |
4 Jan 2008 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17 (-5.59%) | 5,000 |
3 Jan 2008 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,000 |
2 Jan 2008 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 5,000 |
27 Dec 2007 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 6,792 |
21 Dec 2007 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.088 (+2.89%) | 3,110 |
12 Dec 2007 | EUR | 3.0519 | 3.0519 | 3.0519 | 3.0519 | 3.0519 | -0.048 (-1.55%) | 9,008 |
11 Dec 2007 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 9,634 |
10 Dec 2007 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 771 |
7 Dec 2007 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.99%) | 14,563 |
5 Dec 2007 | EUR | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | -0.05 (-1.59%) | 20,871 |
3 Dec 2007 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 1,473 |
29 Nov 2007 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 0 |
28 Nov 2007 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.018 (-0.61%) | 0 |
20 Nov 2007 | EUR | 3.0285 | 3.0285 | 3.0285 | 3.0285 | 3.0285 | -0.17 (-5.31%) | 0 |
12 Nov 2007 | EUR | 3.1985 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | +0.022 (+0.70%) | 0 |
9 Nov 2007 | EUR | 3.1764 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | +0.009 (+0.29%) | 0 |
8 Nov 2007 | EUR | 3.1671 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | -0.071 (-2.20%) | 0 |
7 Nov 2007 | EUR | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | -0.008 (-0.26%) | 0 |
6 Nov 2007 | EUR | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | +0.067 (+2.10%) | 0 |
5 Nov 2007 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 0 |
2 Nov 2007 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |