| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 85,000 |
| 24 Jun 2008 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 241,906 |
| 23 Jun 2008 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.117 (+3.76%) | 0 |
| 13 Jun 2008 | EUR | 3.1032 | 3.1032 | 3.1032 | 3.1032 | 3.1032 | -0.047 (-1.50%) | 0 |
| 12 Jun 2008 | EUR | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | +0.028 (+0.88%) | 53,065 |
| 11 Jun 2008 | EUR | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.1229 | -0.057 (-1.80%) | 256,334 |
| 10 Jun 2008 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 4,559 |
| 9 Jun 2008 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 1,685 |
| 6 Jun 2008 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 2,863 |
| 5 Jun 2008 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.013 (-0.37%) | 390,490 |
| 2 Jun 2008 | EUR | 3.4326 | 3.4326 | 3.4326 | 3.4326 | 3.4326 | -0.047 (-1.36%) | 29,325 |
| 30 May 2008 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.004 (+0.11%) | 15,866 |
| 29 May 2008 | EUR | 3.4762 | 3.4762 | 3.4762 | 3.4762 | 3.4762 | +0.011 (+0.32%) | 129,100 |
| 28 May 2008 | EUR | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | +0.095 (+2.82%) | 1,006,873 |
| 23 May 2008 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.134 (-3.82%) | 16,240 |
| 20 May 2008 | EUR | 3.5037 | 3.5037 | 3.5037 | 3.5037 | 3.5037 | -0.023 (-0.64%) | 300,000 |
| 15 May 2008 | EUR | 3.5263 | 3.5263 | 3.5263 | 3.5263 | 3.5263 | +0.056 (+1.62%) | 227,593 |
| 12 May 2008 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.076 (+2.23%) | 12,120 |
| 9 May 2008 | EUR | 3.3942 | 3.3942 | 3.3942 | 3.3942 | 3.3942 | -0.016 (-0.46%) | 3,382 |
| 8 May 2008 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.035 (+1.02%) | 14,201 |
| 7 May 2008 | EUR | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | +0.087 (+2.64%) | 119,771 |
| 2 May 2008 | EUR | 3.2887 | 3.2887 | 3.2887 | 3.2887 | 3.2887 | +0.039 (+1.19%) | 2,776 |
| 29 Apr 2008 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.018 (-0.57%) | 25 |
| 24 Apr 2008 | EUR | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | -0.021 (-0.65%) | 15,600 |
| 22 Apr 2008 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.097 (+3.03%) | 3,799 |
| 16 Apr 2008 | EUR | 3.1933 | 3.1933 | 3.1933 | 3.1933 | 3.1933 | +0.041 (+1.30%) | 17,800 |
| 14 Apr 2008 | EUR | 3.1522 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | -0.028 (-0.87%) | 51,326 |
| 11 Apr 2008 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.049 (+1.57%) | 2,792 |
| 10 Apr 2008 | EUR | 3.1308 | 3.1308 | 3.1308 | 3.1308 | 3.1308 | -0.087 (-2.70%) | 507,384 |
| 9 Apr 2008 | EUR | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | -0.042 (-1.30%) | 54,454 |
