| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | EUR | 3.1961 | 3.1961 | 3.1961 | 3.1961 | 3.1961 | -0.006 (-0.18%) | 134,206 |
| 27 Mar 2008 | EUR | 3.2019 | 3.2019 | 3.2019 | 3.2019 | 3.2019 | +0.032 (+1.01%) | 50,985 |
| 26 Mar 2008 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 36,450 |
| 25 Mar 2008 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.097 (+3.15%) | 2,000 |
| 19 Mar 2008 | EUR | 3.0635 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | +0.037 (+1.22%) | 326,509 |
| 18 Mar 2008 | EUR | 3.0265 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | +0.046 (+1.56%) | 70,711 |
| 17 Mar 2008 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.071 (-2.34%) | 6,955 |
| 14 Mar 2008 | EUR | 3.0515 | 3.0515 | 3.0515 | 3.0515 | 3.0515 | +0.011 (+0.38%) | 55,896 |
| 12 Mar 2008 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.045 (+1.50%) | 128,286 |
| 11 Mar 2008 | EUR | 2.9952 | 2.9952 | 2.9952 | 2.9952 | 2.9952 | +0.145 (+5.09%) | 111,342 |
| 10 Mar 2008 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.125 (-4.20%) | 4,118 |
| 6 Mar 2008 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.015 (+0.51%) | 205,916 |
| 5 Mar 2008 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.021 (-0.71%) | 17,546 |
| 3 Mar 2008 | EUR | 2.9812 | 2.9812 | 2.9812 | 2.9812 | 2.9812 | -0.014 (-0.46%) | 0 |
| 29 Feb 2008 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.052 (-1.72%) | 3,293 |
| 28 Feb 2008 | EUR | 3.0473 | 3.0473 | 3.0473 | 3.0473 | 3.0473 | +0.107 (+3.65%) | 134,823 |
| 26 Feb 2008 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 85,155 |
| 22 Feb 2008 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 23,678 |
| 14 Feb 2008 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.68%) | 35,555 |
| 12 Feb 2008 | EUR | 2.7703 | 2.7703 | 2.7703 | 2.7703 | 2.7703 | -0.07 (-2.45%) | 0 |
| 11 Feb 2008 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.007 (+0.24%) | 34,850 |
| 6 Feb 2008 | EUR | 2.8332 | 2.8332 | 2.8332 | 2.8332 | 2.8332 | +0.153 (+5.72%) | 14,100 |
| 5 Feb 2008 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.113 (-4.03%) | 3,835 |
| 4 Feb 2008 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | +0.025 (+0.91%) | 3,300 |
| 1 Feb 2008 | EUR | 2.7674 | 2.7674 | 2.7674 | 2.7674 | 2.7674 | +0.047 (+1.74%) | 0 |
| 31 Jan 2008 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 2,433 |
| 30 Jan 2008 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.19 (+7.20%) | 16,954 |
| 28 Jan 2008 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 7,937 |
| 25 Jan 2008 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 6,900 |
| 24 Jan 2008 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.104 (+3.97%) | 13,008 |
