Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | EUR | 3.1985 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | +0.022 (+0.70%) | 0 |
9 Nov 2007 | EUR | 3.1764 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | +0.009 (+0.29%) | 0 |
8 Nov 2007 | EUR | 3.1671 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | -0.071 (-2.20%) | 0 |
7 Nov 2007 | EUR | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | -0.008 (-0.26%) | 0 |
6 Nov 2007 | EUR | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | +0.067 (+2.10%) | 0 |
5 Nov 2007 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 0 |
2 Nov 2007 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |